东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.87 37.46 36.87 37.19 528.3K
09:35 37.20 37.43 37.12 37.34 274.1K
09:40 37.34 37.82 37.34 37.68 766.2K
09:45 37.66 37.89 37.44 37.48 479.7K
09:50 37.51 37.60 37.24 37.24 207.9K
09:55 37.22 37.38 37.20 37.25 196.0K
10:00 37.24 37.25 37.10 37.22 191.3K
10:05 37.22 37.24 37.10 37.11 124.4K
10:10 37.11 37.11 37.03 37.11 61.6K
10:15 37.10 37.25 37.01 37.01 137.2K
10:20 37.01 37.08 36.95 37.04 113.1K
10:25 37.08 37.09 37.01 37.01 40.3K
10:30 37.01 37.01 36.92 36.96 34.8K
10:35 36.96 37.01 36.88 36.89 76.3K
10:40 36.88 36.92 36.81 36.87 51.2K
10:45 36.89 36.91 36.83 36.89 73.4K
10:50 36.90 36.90 36.80 36.87 77.0K
10:55 36.88 36.98 36.85 36.94 33.2K
11:00 36.94 36.94 36.76 36.83 113.7K
11:05 36.79 36.83 36.64 36.71 100.3K
11:10 36.71 36.71 36.55 36.55 213.9K
11:15 36.59 36.72 36.51 36.68 94.6K
11:20 36.68 36.68 36.55 36.66 45.0K
11:25 36.68 36.71 36.60 36.71 26.2K
13:00 36.71 36.75 36.61 36.69 92.5K
13:05 36.67 36.69 36.61 36.65 48.1K
13:10 36.67 36.67 36.60 36.62 41.7K
13:15 36.61 36.68 36.60 36.65 50.0K
13:20 36.67 36.68 36.62 36.64 40.1K
13:25 36.64 36.75 36.61 36.62 57.5K
13:30 36.62 36.66 36.61 36.62 41.5K
13:35 36.63 36.65 36.59 36.60 120.4K
13:40 36.59 36.65 36.51 36.55 194.1K
13:45 36.51 36.58 36.51 36.53 49.4K
13:50 36.53 36.55 36.52 36.52 62.0K
13:55 36.52 36.55 36.52 36.54 46.2K
14:00 36.52 36.54 36.52 36.53 51.1K
14:05 36.53 36.59 36.50 36.50 61.2K
14:10 36.51 36.56 36.50 36.51 69.6K
14:15 36.50 36.68 36.50 36.67 66.6K
14:20 36.68 36.81 36.66 36.77 82.9K
14:25 36.77 37.08 36.75 36.75 138.0K
14:30 36.75 36.86 36.70 36.72 101.6K
14:35 36.72 36.77 36.68 36.71 53.9K
14:40 36.71 36.75 36.71 36.73 95.1K
14:45 36.77 36.80 36.73 36.75 71.3K
14:50 36.74 36.77 36.72 36.75 70.6K
14:55 36.76 36.86 36.75 36.81 97.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据