东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.80 37.27 36.70 37.13 152.1K
09:35 37.18 37.38 37.11 37.36 136.2K
09:40 37.36 37.40 37.18 37.34 129.7K
09:45 37.37 37.37 37.10 37.21 49.0K
09:50 37.23 37.24 37.14 37.24 58.2K
09:55 37.19 37.38 37.19 37.23 88.4K
10:00 37.28 37.28 37.11 37.12 54.7K
10:05 37.11 37.11 37.02 37.07 59.3K
10:10 37.06 37.06 36.90 36.96 62.3K
10:15 36.95 37.11 36.95 37.03 29.1K
10:20 37.00 37.15 37.00 37.05 29.0K
10:25 37.10 37.17 37.04 37.09 74.0K
10:30 37.17 37.18 37.01 37.07 23.2K
10:35 37.05 37.15 37.02 37.03 21.7K
10:40 37.03 37.06 37.00 37.06 28.0K
10:45 37.05 37.16 37.05 37.06 30.7K
10:50 37.07 37.07 36.97 36.98 16.7K
10:55 37.03 37.04 36.96 37.00 16.3K
11:00 37.00 37.08 36.96 37.07 37.3K
11:05 37.08 37.08 36.98 36.98 28.7K
11:10 36.98 37.01 36.96 37.01 28.0K
11:15 37.00 37.01 36.97 37.01 17.2K
11:20 37.01 37.04 36.97 36.97 17.6K
11:25 36.99 37.02 36.96 37.02 25.2K
13:00 37.01 37.13 36.90 36.90 79.5K
13:05 36.90 36.96 36.90 36.96 33.9K
13:10 36.96 36.96 36.81 36.83 65.1K
13:15 36.84 36.85 36.70 36.72 35.5K
13:20 36.75 36.87 36.75 36.78 57.9K
13:25 36.79 36.82 36.76 36.81 34.8K
13:30 36.81 36.82 36.71 36.71 56.4K
13:35 36.71 36.71 36.62 36.65 65.4K
13:40 36.65 36.65 36.48 36.60 164.9K
13:45 36.60 36.60 36.40 36.49 164.0K
13:50 36.49 36.66 36.49 36.55 52.1K
13:55 36.55 36.62 36.50 36.50 69.4K
14:00 36.51 36.52 36.41 36.43 68.1K
14:05 36.44 36.53 36.44 36.53 72.5K
14:10 36.58 36.60 36.47 36.57 47.9K
14:15 36.57 36.66 36.57 36.63 39.9K
14:20 36.62 36.65 36.57 36.64 63.1K
14:25 36.66 36.80 36.66 36.73 91.5K
14:30 36.73 36.76 36.70 36.74 57.0K
14:35 36.71 36.73 36.67 36.68 16.1K
14:40 36.68 36.80 36.67 36.78 51.3K
14:45 36.77 36.77 36.66 36.75 86.8K
14:50 36.74 36.75 36.67 36.71 86.8K
14:55 36.69 36.73 36.62 36.62 31.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据