东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.17 37.80 37.86 284.9K
09:35 37.96 38.24 37.93 38.22 134.0K
09:40 38.22 38.22 37.85 37.97 127.8K
09:45 37.97 38.21 37.97 38.20 56.4K
09:50 38.20 38.20 37.80 37.80 109.7K
09:55 37.80 37.84 37.72 37.84 104.5K
10:00 37.83 37.84 37.46 37.55 214.9K
10:05 37.51 37.62 37.30 37.45 196.4K
10:10 37.46 37.46 37.23 37.23 175.0K
10:15 37.24 37.31 37.11 37.20 217.1K
10:20 37.20 37.27 37.13 37.18 146.1K
10:25 37.18 37.23 36.96 36.99 171.3K
10:30 37.02 37.19 36.91 37.00 151.5K
10:35 36.98 37.08 36.96 37.08 80.8K
10:40 37.08 37.19 36.96 36.97 123.3K
10:45 36.97 37.10 36.97 37.10 73.6K
10:50 37.06 37.11 36.98 36.98 62.5K
10:55 36.98 37.15 36.93 36.93 115.7K
11:00 36.96 37.06 36.91 36.96 60.6K
11:05 36.96 36.98 36.61 36.61 187.9K
11:10 36.64 36.71 36.56 36.57 140.6K
11:15 36.57 36.60 36.45 36.45 106.6K
11:20 36.40 36.49 36.36 36.45 188.8K
11:25 36.46 36.51 36.43 36.44 73.9K
13:00 36.43 37.05 36.42 37.00 179.8K
13:05 37.00 37.04 36.94 36.94 57.6K
13:10 36.94 36.96 36.87 36.93 47.7K
13:15 36.93 36.99 36.91 36.93 36.8K
13:20 36.91 37.00 36.87 37.00 67.1K
13:25 37.02 37.02 36.88 36.93 50.3K
13:30 36.93 37.27 36.93 37.20 144.0K
13:35 37.20 37.23 37.06 37.12 55.7K
13:40 37.13 37.14 37.07 37.11 19.9K
13:45 37.11 37.11 36.99 37.03 24.1K
13:50 37.03 37.11 37.03 37.11 26.3K
13:55 37.11 37.12 37.09 37.09 12.1K
14:00 37.12 37.29 37.12 37.24 44.8K
14:05 37.23 37.24 37.15 37.18 31.2K
14:10 37.15 37.16 37.04 37.08 32.5K
14:15 37.08 37.11 36.91 37.07 85.9K
14:20 37.07 37.12 37.03 37.05 53.1K
14:25 37.05 37.12 37.02 37.12 28.4K
14:30 37.12 37.18 37.08 37.09 58.1K
14:35 37.11 37.14 37.04 37.04 59.2K
14:40 37.08 37.13 37.05 37.07 83.6K
14:45 37.07 37.30 37.05 37.08 118.3K
14:50 37.17 37.20 37.09 37.20 112.4K
14:55 37.19 37.20 37.15 37.16 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据