东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.02 38.56 38.02 38.36 157.3K
09:35 38.26 38.36 38.05 38.13 135.4K
09:40 38.15 38.46 38.15 38.46 44.0K
09:45 38.36 38.66 38.22 38.54 131.6K
09:50 38.60 38.80 38.54 38.69 250.2K
09:55 38.72 38.83 38.53 38.59 153.7K
10:00 38.64 38.66 38.44 38.48 101.4K
10:05 38.44 38.44 38.29 38.39 67.3K
10:10 38.33 38.34 38.19 38.24 72.6K
10:15 38.25 38.34 38.24 38.31 29.0K
10:20 38.31 38.34 38.25 38.31 29.0K
10:25 38.31 38.33 38.16 38.25 57.3K
10:30 38.27 38.29 38.18 38.28 39.8K
10:35 38.31 38.36 38.18 38.28 42.6K
10:40 38.28 38.28 38.20 38.21 43.8K
10:45 38.21 38.22 38.12 38.17 43.5K
10:50 38.15 38.17 38.10 38.17 39.0K
10:55 38.14 38.16 38.10 38.13 33.5K
11:00 38.15 38.20 38.13 38.20 19.3K
11:05 38.20 38.29 38.12 38.29 36.5K
11:10 38.33 38.33 38.15 38.18 16.6K
11:15 38.19 38.22 38.17 38.19 15.6K
11:20 38.19 38.23 38.06 38.06 43.8K
11:25 38.06 38.11 38.02 38.07 48.5K
13:00 38.07 38.16 38.02 38.13 64.6K
13:05 38.13 38.16 38.11 38.14 13.1K
13:10 38.14 38.17 38.11 38.12 15.2K
13:15 38.11 38.17 38.10 38.16 19.9K
13:20 38.17 38.28 38.17 38.21 144.8K
13:25 38.25 38.45 38.24 38.38 77.1K
13:30 38.41 38.42 38.30 38.34 55.6K
13:35 38.32 38.32 38.21 38.21 35.9K
13:40 38.20 38.23 38.17 38.17 13.4K
13:45 38.17 38.17 38.11 38.16 18.9K
13:50 38.13 38.19 38.13 38.15 20.2K
13:55 38.18 38.21 38.16 38.21 25.5K
14:00 38.21 38.25 38.14 38.24 50.3K
14:05 38.24 38.30 38.24 38.28 46.3K
14:10 38.28 38.30 38.25 38.28 30.5K
14:15 38.28 38.31 38.20 38.30 37.6K
14:20 38.29 38.29 38.25 38.25 31.4K
14:25 38.25 38.26 38.20 38.23 33.1K
14:30 38.24 38.30 38.22 38.26 41.7K
14:35 38.26 38.27 38.20 38.22 78.8K
14:40 38.20 38.22 38.14 38.19 30.5K
14:45 38.18 38.19 38.15 38.17 37.2K
14:50 38.19 38.22 38.15 38.16 58.2K
14:55 38.15 38.20 38.15 38.16 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据