东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.15 38.32 37.97 38.10 210.0K
09:35 38.10 38.20 38.00 38.20 44.4K
09:40 38.20 38.30 38.09 38.27 57.7K
09:45 38.22 38.50 38.14 38.35 112.9K
09:50 38.38 38.38 38.00 38.10 99.2K
09:55 38.12 38.14 37.96 37.96 93.6K
10:00 38.00 38.00 37.85 37.91 86.3K
10:05 37.91 38.05 37.85 37.91 73.6K
10:10 37.97 38.04 37.85 37.85 42.3K
10:15 37.85 38.06 37.85 38.01 27.8K
10:20 38.01 38.23 38.01 38.22 28.0K
10:25 38.24 38.24 38.11 38.16 26.4K
10:30 38.19 38.20 38.06 38.14 66.0K
10:35 38.10 38.19 38.06 38.10 32.8K
10:40 38.10 38.19 38.06 38.17 22.4K
10:45 38.10 38.14 38.00 38.05 22.0K
10:50 38.02 38.03 37.94 38.02 54.3K
10:55 38.03 38.16 38.03 38.13 11.8K
11:00 38.08 38.11 38.02 38.05 33.3K
11:05 38.05 38.11 38.05 38.10 12.8K
11:10 38.08 38.09 37.96 37.96 47.0K
11:15 37.93 38.10 37.93 38.09 10.4K
11:20 38.10 38.11 38.02 38.11 20.3K
11:25 38.12 38.33 38.12 38.31 103.8K
13:00 38.31 38.49 38.30 38.49 111.3K
13:05 38.49 38.50 38.35 38.35 79.0K
13:10 38.38 38.38 38.08 38.11 88.3K
13:15 38.14 38.26 38.12 38.16 19.7K
13:20 38.16 38.27 38.11 38.22 36.9K
13:25 38.19 38.24 38.16 38.21 43.0K
13:30 38.20 38.27 38.18 38.25 19.6K
13:35 38.26 38.29 38.10 38.16 61.8K
13:40 38.17 38.29 38.17 38.29 23.1K
13:45 38.29 38.40 38.23 38.31 67.1K
13:50 38.31 38.39 38.22 38.25 32.6K
13:55 38.25 38.25 38.20 38.24 10.7K
14:00 38.24 38.24 38.15 38.17 26.4K
14:05 38.18 38.23 38.15 38.20 41.7K
14:10 38.18 38.23 38.15 38.23 31.8K
14:15 38.23 38.30 38.23 38.30 44.5K
14:20 38.29 38.30 38.25 38.30 28.6K
14:25 38.29 38.34 38.27 38.27 52.9K
14:30 38.28 38.32 38.21 38.28 27.7K
14:35 38.26 38.28 38.16 38.16 60.1K
14:40 38.16 38.21 38.15 38.18 21.1K
14:45 38.16 38.18 38.11 38.18 75.2K
14:50 38.14 38.18 38.13 38.16 57.5K
14:55 38.16 38.18 38.15 38.17 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据