东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.33 38.33 37.53 37.73 371.8K
09:35 37.73 38.02 37.65 37.83 273.6K
09:40 38.02 38.18 37.65 37.97 312.7K
09:45 38.02 38.15 37.89 38.02 178.8K
09:50 38.12 38.30 38.00 38.00 193.6K
09:55 38.00 38.20 37.90 38.18 75.8K
10:00 38.20 38.31 38.00 38.06 127.8K
10:05 38.14 38.23 38.02 38.02 26.3K
10:10 38.01 38.24 37.91 38.20 161.6K
10:15 38.19 38.19 38.08 38.08 53.1K
10:20 38.01 38.18 38.01 38.12 27.2K
10:25 38.12 38.31 38.11 38.23 73.7K
10:30 38.20 38.21 38.04 38.06 64.3K
10:35 38.04 38.12 38.01 38.02 42.7K
10:40 38.02 38.04 37.85 37.98 135.7K
10:45 37.98 37.99 37.88 37.96 54.6K
10:50 37.96 37.97 37.88 37.88 29.3K
10:55 37.88 37.90 37.85 37.89 22.0K
11:00 37.89 37.93 37.80 37.80 61.7K
11:05 37.82 37.85 37.78 37.78 57.7K
11:10 37.77 37.78 37.68 37.75 51.4K
11:15 37.75 37.88 37.71 37.79 20.2K
11:20 37.74 37.76 37.72 37.74 16.3K
11:25 37.76 37.77 37.70 37.74 30.6K
13:00 37.75 37.98 37.74 37.86 45.8K
13:05 37.86 37.95 37.86 37.95 24.3K
13:10 37.98 37.98 37.80 37.92 33.9K
13:15 37.93 37.93 37.85 37.90 23.6K
13:20 37.87 37.94 37.86 37.91 13.7K
13:25 37.90 37.92 37.86 37.92 14.6K
13:30 37.92 37.94 37.86 37.86 33.2K
13:35 37.86 37.97 37.86 37.90 22.2K
13:40 37.91 37.98 37.90 37.95 25.6K
13:45 37.92 38.08 37.88 38.08 32.1K
13:50 38.06 38.06 38.00 38.06 22.7K
13:55 38.01 38.08 38.01 38.05 21.2K
14:00 38.05 38.10 38.01 38.01 57.8K
14:05 38.03 38.27 37.99 38.24 69.2K
14:10 38.24 38.28 38.17 38.27 61.9K
14:15 38.28 38.30 38.12 38.16 49.2K
14:20 38.16 38.17 38.11 38.14 35.9K
14:25 38.14 38.15 38.03 38.07 44.7K
14:30 38.07 38.11 38.03 38.09 37.3K
14:35 38.08 38.37 38.04 38.33 167.5K
14:40 38.33 38.34 38.23 38.31 127.7K
14:45 38.30 38.42 38.26 38.31 139.9K
14:50 38.30 38.32 38.25 38.32 82.3K
14:55 38.30 38.32 38.27 38.27 41.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据