东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.25 40.44 39.91 40.25 189.0K
09:35 40.18 40.18 39.80 39.98 227.7K
09:40 40.02 40.64 40.02 40.64 236.1K
09:45 40.65 41.21 40.58 40.95 339.9K
09:50 40.95 40.98 40.73 40.89 133.1K
09:55 40.90 41.09 40.65 40.68 273.4K
10:00 40.68 40.68 40.25 40.28 156.7K
10:05 40.39 40.40 40.22 40.30 53.5K
10:10 40.31 40.55 40.18 40.49 65.6K
10:15 40.50 40.52 40.42 40.42 52.3K
10:20 40.42 40.50 40.30 40.50 31.7K
10:25 40.43 40.46 40.36 40.40 17.1K
10:30 40.45 40.48 40.25 40.26 23.5K
10:35 40.25 40.31 40.01 40.29 119.6K
10:40 40.23 40.23 40.10 40.16 11.2K
10:45 40.16 40.16 40.00 40.01 39.3K
10:50 40.02 40.23 40.02 40.21 20.6K
10:55 40.20 40.30 40.13 40.21 18.6K
11:00 40.14 40.33 40.11 40.12 85.5K
11:05 40.18 40.28 40.11 40.13 21.6K
11:10 40.28 40.80 40.15 40.79 78.7K
11:15 40.80 40.83 40.64 40.64 34.4K
11:20 40.64 40.84 40.64 40.80 53.0K
11:25 40.80 40.94 40.72 40.89 107.9K
13:00 40.89 42.24 40.88 42.09 614.4K
13:05 42.10 42.80 42.05 42.80 549.6K
13:10 42.88 43.68 42.80 42.80 652.8K
13:15 42.79 43.20 42.44 43.20 315.7K
13:20 43.34 46.10 43.34 46.09 821.9K
13:25 46.16 46.46 44.28 44.28 620.8K
13:30 44.28 44.28 43.00 43.61 625.4K
13:35 43.61 43.70 42.49 42.93 499.2K
13:40 42.97 43.07 41.51 41.60 376.9K
13:45 41.62 42.98 41.52 42.73 286.2K
13:50 42.73 42.79 42.47 42.52 128.6K
13:55 42.50 42.60 42.02 42.40 177.0K
14:00 42.40 42.80 42.35 42.77 200.8K
14:05 42.77 43.00 42.74 43.00 127.6K
14:10 42.97 43.08 42.64 42.69 166.0K
14:15 42.64 42.64 41.89 42.00 214.2K
14:20 41.89 42.00 41.70 41.80 419.2K
14:25 41.80 41.99 41.73 41.80 279.0K
14:30 41.80 41.99 41.77 41.77 157.0K
14:35 41.80 41.80 41.61 41.62 187.5K
14:40 41.61 42.85 41.61 42.61 155.2K
14:45 42.60 42.70 42.09 42.09 131.3K
14:50 42.08 42.08 41.62 41.63 349.9K
14:55 41.62 41.70 41.62 41.63 115.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据