东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.45 39.56 39.20 39.56 165.3K
09:35 39.56 39.81 39.50 39.66 230.1K
09:40 39.67 39.70 39.45 39.49 80.3K
09:45 39.49 39.68 39.49 39.61 79.0K
09:50 39.66 40.20 39.66 39.96 203.3K
09:55 39.90 40.12 39.86 39.86 166.9K
10:00 39.85 39.90 39.71 39.74 36.0K
10:05 39.72 39.91 39.66 39.89 108.4K
10:10 39.81 39.81 39.65 39.66 89.1K
10:15 39.67 39.67 39.45 39.50 58.6K
10:20 39.47 39.50 39.40 39.49 123.8K
10:25 39.49 39.52 39.40 39.41 58.3K
10:30 39.41 39.44 39.22 39.23 111.6K
10:35 39.23 39.23 39.06 39.20 83.2K
10:40 39.20 39.27 39.11 39.11 39.5K
10:45 39.21 39.21 39.14 39.15 20.5K
10:50 39.15 39.18 39.13 39.13 23.2K
10:55 39.13 39.13 38.82 38.91 84.8K
11:00 38.91 38.98 38.86 38.87 51.9K
11:05 38.89 38.98 38.80 38.82 85.2K
11:10 38.81 38.82 38.70 38.72 64.5K
11:15 38.72 38.74 38.56 38.61 87.5K
11:20 38.62 39.15 38.58 38.93 84.9K
11:25 38.94 39.02 38.93 38.93 24.1K
13:00 39.01 39.01 38.74 38.83 33.9K
13:05 38.83 39.34 38.83 39.12 107.9K
13:10 39.16 39.60 39.12 39.42 118.8K
13:15 39.47 39.65 39.42 39.43 73.4K
13:20 39.50 39.57 39.40 39.56 61.8K
13:25 39.51 39.55 39.41 39.52 24.9K
13:30 39.54 39.55 39.40 39.45 50.5K
13:35 39.50 39.68 39.45 39.59 63.7K
13:40 39.59 39.64 39.50 39.51 60.6K
13:45 39.50 39.62 39.45 39.55 38.0K
13:50 39.55 39.87 39.55 39.87 106.1K
13:55 39.86 40.03 39.79 39.99 402.9K
14:00 39.99 40.06 39.90 40.06 133.7K
14:05 40.07 40.18 39.97 40.16 137.0K
14:10 40.18 40.18 39.81 39.85 99.2K
14:15 39.86 40.02 39.86 40.01 57.9K
14:20 40.01 40.02 39.91 40.00 64.6K
14:25 39.99 40.02 39.98 39.99 44.5K
14:30 40.00 40.12 39.91 40.09 119.6K
14:35 40.10 40.19 40.08 40.19 78.9K
14:40 40.19 40.19 40.12 40.15 53.0K
14:45 40.16 40.31 40.15 40.31 146.1K
14:50 40.30 40.46 40.16 40.45 166.6K
14:55 40.35 40.41 40.35 40.38 39.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据