东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.29 39.80 38.29 39.40 677.2K
09:35 39.40 39.53 38.89 39.06 218.1K
09:40 39.21 39.30 39.03 39.27 121.6K
09:45 39.27 39.42 39.14 39.20 83.7K
09:50 39.33 39.59 39.19 39.54 198.1K
09:55 39.57 39.78 39.41 39.78 121.4K
10:00 39.77 39.87 39.55 39.68 289.6K
10:05 39.63 40.19 39.63 39.75 462.4K
10:10 39.72 39.96 39.61 39.92 174.2K
10:15 39.79 39.93 39.70 39.93 65.4K
10:20 39.80 39.81 39.66 39.71 60.7K
10:25 39.75 40.14 39.75 40.13 102.3K
10:30 40.10 40.14 39.93 39.97 109.3K
10:35 39.97 40.31 39.93 40.07 229.6K
10:40 40.01 40.13 39.93 40.07 29.3K
10:45 40.06 40.06 39.71 39.73 54.1K
10:50 39.72 39.80 39.66 39.66 43.6K
10:55 39.68 39.75 39.68 39.69 33.4K
11:00 39.69 39.70 39.50 39.54 78.3K
11:05 39.54 39.62 39.45 39.48 96.0K
11:10 39.48 39.58 39.38 39.38 86.2K
11:15 39.35 39.45 39.20 39.20 121.7K
11:20 39.19 39.43 39.18 39.34 50.8K
11:25 39.34 39.74 39.34 39.74 28.5K
13:00 39.73 40.00 39.60 39.87 118.6K
13:05 40.00 40.08 39.93 39.94 78.6K
13:10 40.00 40.00 39.88 39.91 44.1K
13:15 39.91 39.91 39.80 39.81 24.9K
13:20 39.83 39.92 39.75 39.80 12.3K
13:25 39.90 39.90 39.82 39.83 8.8K
13:30 39.83 39.83 39.66 39.70 29.0K
13:35 39.71 39.83 39.67 39.71 30.1K
13:40 39.71 39.71 39.46 39.46 19.4K
13:45 39.43 39.53 39.43 39.49 13.5K
13:50 39.50 39.51 39.41 39.50 37.7K
13:55 39.50 39.50 39.30 39.40 69.3K
14:00 39.40 39.43 39.30 39.31 43.1K
14:05 39.39 39.46 39.29 39.41 81.4K
14:10 39.42 39.46 39.35 39.38 46.6K
14:15 39.37 39.37 39.30 39.32 38.6K
14:20 39.32 39.33 39.21 39.29 46.0K
14:25 39.29 39.37 39.27 39.35 46.0K
14:30 39.35 39.46 39.33 39.39 73.0K
14:35 39.39 39.61 39.38 39.51 77.4K
14:40 39.52 39.60 39.50 39.51 42.2K
14:45 39.51 39.56 39.40 39.45 49.9K
14:50 39.45 39.51 39.42 39.43 52.4K
14:55 39.43 39.50 39.43 39.45 45.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据