东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.71 38.08 37.37 37.92 156.9K
09:35 37.98 38.03 37.61 37.74 116.0K
09:40 37.86 37.86 37.45 37.63 80.9K
09:45 37.68 37.77 37.65 37.65 81.7K
09:50 37.63 37.80 37.58 37.72 134.4K
09:55 37.73 37.79 37.60 37.61 111.6K
10:00 37.61 37.87 37.60 37.80 64.4K
10:05 37.86 37.98 37.75 37.79 54.3K
10:10 37.81 38.05 37.81 38.00 88.0K
10:15 38.02 38.02 37.80 37.81 25.2K
10:20 37.81 37.91 37.77 37.84 75.1K
10:25 37.85 37.97 37.84 37.95 20.9K
10:30 37.95 38.11 37.92 38.07 69.6K
10:35 38.07 38.07 37.87 37.91 57.0K
10:40 37.99 38.01 37.91 38.00 110.8K
10:45 37.98 38.10 37.96 38.07 58.0K
10:50 38.07 38.20 38.05 38.12 56.3K
10:55 38.12 38.12 38.02 38.08 35.4K
11:00 38.01 38.05 37.88 37.93 56.1K
11:05 37.95 37.99 37.95 37.99 35.0K
11:10 38.00 38.07 37.96 37.96 25.8K
11:15 38.00 38.05 37.96 37.99 15.0K
11:20 38.04 38.08 38.01 38.01 20.6K
11:25 38.00 38.12 37.97 38.08 65.1K
13:00 38.10 38.15 38.06 38.15 46.3K
13:05 38.15 38.16 38.02 38.07 28.6K
13:10 38.17 38.36 38.10 38.30 104.5K
13:15 38.28 38.28 38.12 38.12 82.9K
13:20 38.12 38.16 38.12 38.14 23.8K
13:25 38.14 38.14 38.04 38.04 36.5K
13:30 38.07 38.09 38.04 38.09 16.0K
13:35 38.07 38.10 38.06 38.06 43.1K
13:40 38.06 38.06 37.99 38.05 147.5K
13:45 38.07 38.29 38.07 38.21 85.8K
13:50 38.22 38.80 38.19 38.62 340.7K
13:55 38.62 38.76 38.53 38.69 109.3K
14:00 38.67 38.85 38.61 38.80 250.7K
14:05 38.79 39.48 38.74 39.44 438.1K
14:10 39.45 39.49 39.00 39.00 146.3K
14:15 39.01 39.03 38.70 38.93 153.1K
14:20 38.92 38.92 38.75 38.80 98.3K
14:25 38.80 38.89 38.77 38.88 53.1K
14:30 38.89 38.89 38.63 38.63 63.2K
14:35 38.65 38.88 38.65 38.85 72.5K
14:40 38.85 38.85 38.67 38.72 39.0K
14:45 38.70 38.80 38.66 38.71 91.8K
14:50 38.76 38.79 38.58 38.58 108.1K
14:55 38.58 38.58 38.47 38.47 204.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据