东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.35 38.79 38.23 38.75 174.4K
09:35 38.62 38.91 38.32 38.42 264.9K
09:40 38.40 38.57 38.24 38.27 85.8K
09:45 38.27 38.45 38.26 38.30 52.9K
09:50 38.31 38.43 38.31 38.41 92.2K
09:55 38.41 38.42 38.22 38.30 100.1K
10:00 38.26 38.39 38.25 38.28 26.6K
10:05 38.28 38.55 38.28 38.48 74.7K
10:10 38.45 38.60 38.39 38.53 60.2K
10:15 38.60 38.60 38.42 38.45 34.6K
10:20 38.40 38.50 38.34 38.50 43.3K
10:25 38.50 38.50 38.18 38.18 92.1K
10:30 38.15 38.29 38.15 38.22 27.3K
10:35 38.20 38.25 38.15 38.21 52.0K
10:40 38.21 38.21 38.11 38.12 45.4K
10:45 38.12 38.15 38.07 38.09 60.3K
10:50 38.11 38.30 38.09 38.27 49.1K
10:55 38.27 38.27 38.18 38.25 29.7K
11:00 38.25 38.29 38.19 38.29 27.3K
11:05 38.29 38.35 38.19 38.20 39.7K
11:10 38.22 38.30 38.18 38.18 40.0K
11:15 38.20 38.27 38.20 38.25 7.5K
11:20 38.23 38.37 38.21 38.34 9.0K
11:25 38.30 38.30 38.19 38.19 19.0K
13:00 38.25 38.25 38.11 38.14 73.7K
13:05 38.15 38.21 38.11 38.20 11.9K
13:10 38.14 38.15 38.08 38.08 52.8K
13:15 38.08 38.08 37.85 38.00 93.2K
13:20 38.03 38.08 37.94 37.94 38.7K
13:25 37.95 38.07 37.94 37.96 17.5K
13:30 37.96 37.98 37.86 37.91 53.0K
13:35 37.91 38.04 37.85 37.85 74.7K
13:40 37.89 37.95 37.60 37.62 200.7K
13:45 37.62 37.72 37.62 37.71 108.2K
13:50 37.71 37.72 37.50 37.60 134.4K
13:55 37.57 37.60 37.50 37.60 63.2K
14:00 37.60 37.90 37.55 37.88 66.0K
14:05 37.81 37.89 37.70 37.89 83.4K
14:10 37.89 38.03 37.82 37.99 29.8K
14:15 37.97 37.97 37.85 37.85 29.5K
14:20 37.85 37.92 37.75 37.81 16.2K
14:25 37.81 37.81 37.74 37.77 43.3K
14:30 37.80 37.82 37.74 37.82 31.3K
14:35 37.80 37.81 37.75 37.75 16.4K
14:40 37.75 37.94 37.71 37.92 55.3K
14:45 37.83 37.87 37.72 37.79 53.1K
14:50 37.79 37.82 37.71 37.71 63.6K
14:55 37.71 37.76 37.70 37.71 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据