东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.29 38.48 37.88 37.98 256.9K
09:35 37.98 38.30 37.98 38.23 87.2K
09:40 38.30 38.32 38.13 38.18 142.1K
09:45 38.29 38.29 38.06 38.26 120.7K
09:50 38.19 38.26 37.99 37.99 105.0K
09:55 38.01 38.23 38.01 38.15 59.1K
10:00 38.19 38.24 38.12 38.12 45.9K
10:05 38.15 38.19 38.02 38.15 61.5K
10:10 38.16 38.16 38.02 38.04 41.0K
10:15 38.05 38.06 37.90 37.94 88.8K
10:20 37.94 38.38 37.90 38.21 245.1K
10:25 38.21 38.24 38.01 38.08 61.6K
10:30 38.08 38.17 37.98 37.98 83.0K
10:35 38.01 38.08 38.01 38.04 8.9K
10:40 38.04 38.07 37.96 37.96 25.4K
10:45 37.91 37.97 37.60 37.60 166.4K
10:50 37.60 37.81 37.60 37.81 40.2K
10:55 37.81 37.88 37.78 37.78 27.5K
11:00 37.78 37.78 37.69 37.74 76.8K
11:05 37.75 37.75 37.65 37.65 63.1K
11:10 37.65 37.79 37.65 37.77 8.7K
11:15 37.76 37.89 37.75 37.85 11.1K
11:20 37.88 38.10 37.88 38.04 57.5K
11:25 38.03 38.10 37.85 38.08 41.3K
13:00 38.10 38.28 37.93 37.99 106.2K
13:05 37.98 38.18 37.98 38.12 27.3K
13:10 38.02 38.12 37.98 38.12 58.1K
13:15 38.12 38.33 38.03 38.30 121.5K
13:20 38.20 38.29 38.05 38.15 75.4K
13:25 38.04 38.18 38.03 38.08 38.9K
13:30 38.08 38.09 38.03 38.05 72.2K
13:35 38.05 38.07 38.00 38.07 21.2K
13:40 38.08 38.14 38.04 38.12 31.7K
13:45 38.10 38.41 38.10 38.16 128.3K
13:50 38.16 38.33 38.11 38.33 56.6K
13:55 38.27 38.31 38.09 38.09 46.4K
14:00 38.18 38.29 38.13 38.16 32.9K
14:05 38.16 38.30 38.09 38.22 56.9K
14:10 38.22 38.30 38.12 38.21 65.1K
14:15 38.27 38.27 38.21 38.27 24.9K
14:20 38.24 38.40 38.23 38.40 117.0K
14:25 38.39 38.44 38.30 38.37 47.0K
14:30 38.37 38.38 38.25 38.32 65.5K
14:35 38.38 38.41 38.29 38.41 68.7K
14:40 38.41 38.80 38.37 38.65 246.6K
14:45 38.80 38.80 38.46 38.55 150.0K
14:50 38.46 38.74 38.46 38.65 152.8K
14:55 38.64 38.65 38.49 38.65 69.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据