东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.86 36.97 36.67 36.88 72.2K
09:35 36.89 37.05 36.83 37.04 165.5K
09:40 37.00 37.12 36.83 37.07 139.5K
09:45 37.07 37.10 36.90 37.00 134.3K
09:50 37.00 37.28 36.91 37.26 164.9K
09:55 37.25 37.55 37.13 37.13 277.4K
10:00 37.13 37.37 37.13 37.29 112.6K
10:05 37.31 37.44 37.22 37.44 63.7K
10:10 37.44 37.48 37.32 37.48 120.5K
10:15 37.46 37.50 37.35 37.38 79.4K
10:20 37.39 37.58 37.39 37.52 125.5K
10:25 37.52 37.54 37.44 37.48 44.3K
10:30 37.46 37.66 37.46 37.63 200.7K
10:35 37.63 37.64 37.50 37.50 41.6K
10:40 37.48 37.48 37.37 37.38 38.4K
10:45 37.37 37.50 37.36 37.40 66.3K
10:50 37.40 37.41 37.32 37.32 41.7K
10:55 37.32 37.33 37.00 37.11 119.8K
11:00 37.11 37.36 37.10 37.36 27.3K
11:05 37.37 37.39 37.28 37.28 36.3K
11:10 37.37 37.37 37.31 37.31 16.7K
11:15 37.28 37.33 37.28 37.28 40.8K
11:20 37.28 37.42 37.28 37.42 22.3K
11:25 37.42 37.51 37.40 37.40 29.7K
13:00 37.44 37.50 37.41 37.46 55.0K
13:05 37.46 37.50 37.41 37.50 73.6K
13:10 37.50 37.55 37.46 37.55 73.0K
13:15 37.57 37.58 37.43 37.43 22.0K
13:20 37.43 37.66 37.39 37.62 142.1K
13:25 37.50 38.19 37.50 37.97 348.9K
13:30 37.97 38.67 37.92 38.62 298.7K
13:35 38.44 38.55 38.11 38.12 192.7K
13:40 38.13 38.29 38.10 38.10 57.8K
13:45 38.10 38.10 38.02 38.07 28.4K
13:50 38.07 38.07 38.00 38.00 23.9K
13:55 38.01 38.03 37.97 38.00 40.7K
14:00 38.00 38.06 37.98 38.00 34.7K
14:05 37.99 37.99 37.79 37.83 43.9K
14:10 37.83 37.91 37.79 37.91 33.4K
14:15 37.88 38.27 37.85 38.10 171.5K
14:20 38.10 38.29 38.08 38.24 81.2K
14:25 38.24 38.24 38.14 38.14 64.8K
14:30 38.15 38.35 38.14 38.35 127.5K
14:35 38.38 38.38 38.09 38.10 143.2K
14:40 38.19 38.19 38.00 38.11 194.2K
14:45 38.11 38.30 38.10 38.28 111.7K
14:50 38.30 38.38 38.23 38.31 229.8K
14:55 38.26 38.31 38.25 38.30 57.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据