东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.80 36.17 35.61 36.09 79.0K
09:35 36.18 36.28 35.88 35.95 98.6K
09:40 36.00 36.00 35.80 35.81 45.4K
09:45 35.81 35.81 35.70 35.74 37.7K
09:50 35.78 35.84 35.70 35.79 25.5K
09:55 35.78 35.93 35.74 35.83 35.4K
10:00 35.88 35.99 35.70 35.98 88.1K
10:05 35.98 35.99 35.81 35.94 34.4K
10:10 35.89 36.00 35.89 35.98 11.6K
10:15 35.95 36.26 35.90 36.22 111.9K
10:20 36.22 36.70 36.08 36.59 267.0K
10:25 36.58 36.69 36.35 36.49 182.5K
10:30 36.36 36.50 36.31 36.33 48.9K
10:35 36.34 36.70 36.34 36.66 158.1K
10:40 36.67 36.85 36.61 36.68 203.6K
10:45 36.68 36.68 36.45 36.47 59.1K
10:50 36.46 36.55 36.33 36.33 50.8K
10:55 36.33 36.51 36.33 36.50 26.2K
11:00 36.50 36.54 36.45 36.47 24.7K
11:05 36.48 36.51 36.37 36.40 18.9K
11:10 36.40 36.50 36.39 36.50 21.0K
11:15 36.51 36.55 36.41 36.49 9.6K
11:20 36.42 36.43 36.37 36.43 10.7K
11:25 36.38 36.43 36.28 36.35 56.8K
13:00 36.35 36.55 36.35 36.55 20.1K
13:05 36.56 36.56 36.50 36.55 27.5K
13:10 36.52 36.60 36.38 36.60 46.9K
13:15 36.62 36.96 36.60 36.96 147.5K
13:20 36.94 37.30 36.94 37.22 300.9K
13:25 37.22 37.26 37.00 37.20 108.5K
13:30 37.17 37.56 37.08 37.56 332.0K
13:35 37.59 37.80 37.49 37.53 308.8K
13:40 37.51 37.65 37.34 37.49 96.0K
13:45 37.48 37.50 37.27 37.30 63.2K
13:50 37.30 37.40 37.21 37.22 80.2K
13:55 37.21 37.43 37.21 37.25 61.1K
14:00 37.25 37.31 37.16 37.24 41.6K
14:05 37.24 37.45 37.18 37.40 93.5K
14:10 37.31 37.40 37.26 37.31 13.6K
14:15 37.36 37.36 37.21 37.22 36.3K
14:20 37.21 37.25 37.16 37.16 46.6K
14:25 37.22 37.29 37.17 37.21 24.0K
14:30 37.22 37.25 37.20 37.21 26.6K
14:35 37.18 37.20 37.12 37.18 37.0K
14:40 37.20 37.30 37.20 37.29 98.6K
14:45 37.27 37.30 37.22 37.22 71.8K
14:50 37.22 37.28 37.18 37.28 72.6K
14:55 37.29 37.29 37.23 37.29 51.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据