东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.90 35.90 35.52 35.66 94.5K
09:35 35.65 35.80 35.56 35.80 57.8K
09:40 35.80 35.90 35.70 35.80 34.3K
09:45 35.80 35.95 35.73 35.78 50.8K
09:50 35.73 35.75 35.60 35.62 51.7K
09:55 35.62 35.62 35.36 35.41 198.1K
10:00 35.48 35.64 35.40 35.40 42.2K
10:05 35.36 35.62 35.31 35.60 68.8K
10:10 35.54 35.65 35.44 35.65 59.8K
10:15 35.65 35.65 35.46 35.52 37.9K
10:20 35.52 35.61 35.35 35.48 36.3K
10:25 35.41 35.45 35.34 35.43 37.4K
10:30 35.38 35.38 35.14 35.23 111.8K
10:35 35.20 35.24 35.06 35.09 57.6K
10:40 35.06 35.15 34.90 35.00 133.3K
10:45 34.98 35.05 34.93 34.93 78.5K
10:50 34.95 35.00 34.95 35.00 33.8K
10:55 35.00 35.09 34.83 34.98 170.7K
11:00 34.98 34.98 34.76 34.79 57.7K
11:05 34.79 34.85 34.78 34.82 84.8K
11:10 34.90 35.14 34.88 35.10 231.9K
11:15 35.11 35.12 35.00 35.00 25.3K
11:20 35.01 35.05 34.91 35.00 33.5K
11:25 35.02 35.09 35.00 35.07 13.2K
13:00 35.00 35.20 34.91 35.05 144.2K
13:05 35.07 35.19 35.01 35.19 43.1K
13:10 35.19 35.26 35.15 35.20 74.1K
13:15 35.19 35.38 35.10 35.32 97.7K
13:20 35.32 35.35 35.24 35.33 33.2K
13:25 35.32 35.38 35.21 35.21 27.7K
13:30 35.24 35.34 35.22 35.31 17.6K
13:35 35.30 35.47 35.16 35.31 94.1K
13:40 35.45 35.45 35.22 35.30 26.7K
13:45 35.26 35.37 35.26 35.35 30.2K
13:50 35.36 35.42 35.20 35.23 51.2K
13:55 35.35 35.35 35.22 35.32 63.0K
14:00 35.32 35.42 35.26 35.40 47.4K
14:05 35.40 35.45 35.30 35.43 53.7K
14:10 35.43 35.50 35.34 35.50 55.6K
14:15 35.50 35.55 35.38 35.50 51.9K
14:20 35.46 35.50 35.30 35.47 61.4K
14:25 35.47 35.52 35.36 35.43 59.3K
14:30 35.48 35.48 35.30 35.30 49.8K
14:35 35.36 35.36 35.21 35.29 48.7K
14:40 35.28 35.30 35.08 35.08 90.4K
14:45 35.03 35.23 35.03 35.06 107.5K
14:50 35.06 35.10 35.02 35.10 95.9K
14:55 35.21 35.38 35.10 35.38 121.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据