东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.61 38.61 37.34 37.34 362.1K
09:35 37.34 37.47 37.19 37.20 246.5K
09:40 37.18 37.97 37.18 37.88 299.7K
09:45 37.90 37.93 37.32 37.32 149.0K
09:50 37.30 37.50 37.28 37.41 191.0K
09:55 37.42 37.50 37.41 37.43 34.2K
10:00 37.50 37.61 37.35 37.53 164.9K
10:05 37.53 37.74 37.51 37.56 96.3K
10:10 37.50 37.61 37.40 37.58 44.7K
10:15 37.51 37.67 37.51 37.64 46.5K
10:20 37.64 37.90 37.56 37.56 241.3K
10:25 37.53 37.68 37.51 37.68 41.9K
10:30 37.55 37.69 37.54 37.56 45.8K
10:35 37.55 37.61 37.53 37.54 48.5K
10:40 37.53 37.56 37.42 37.52 166.6K
10:45 37.52 37.58 37.41 37.42 33.8K
10:50 37.43 37.44 37.40 37.40 25.6K
10:55 37.40 37.55 37.40 37.53 36.2K
11:00 37.46 37.53 37.41 37.42 17.6K
11:05 37.42 37.55 37.42 37.44 19.4K
11:10 37.49 37.49 37.21 37.32 57.4K
11:15 37.32 37.35 37.23 37.30 84.9K
11:20 37.33 37.39 37.30 37.37 45.7K
11:25 37.37 37.42 37.31 37.35 19.7K
13:00 37.36 37.38 37.24 37.25 46.5K
13:05 37.25 37.39 37.23 37.23 35.4K
13:10 37.25 37.25 36.90 36.94 155.8K
13:15 36.94 36.94 36.70 36.75 207.0K
13:20 36.70 36.89 36.69 36.87 139.1K
13:25 36.83 36.84 36.52 36.67 264.1K
13:30 36.55 36.81 36.55 36.81 129.6K
13:35 36.87 37.00 36.86 36.87 55.6K
13:40 36.82 37.05 36.82 36.98 44.3K
13:45 37.00 37.13 36.90 37.13 64.9K
13:50 37.09 37.09 36.88 37.00 91.9K
13:55 37.00 37.05 36.90 36.90 19.4K
14:00 36.90 36.91 36.77 36.84 70.4K
14:05 36.86 36.90 36.80 36.83 12.1K
14:10 36.82 36.83 36.67 36.72 63.0K
14:15 36.72 36.77 36.45 36.62 301.4K
14:20 36.62 36.72 36.50 36.71 173.4K
14:25 36.71 36.82 36.60 36.82 128.3K
14:30 36.77 36.94 36.77 36.94 40.4K
14:35 36.94 36.97 36.87 36.88 45.8K
14:40 36.94 36.94 36.81 36.90 81.4K
14:45 36.90 36.92 36.81 36.92 78.9K
14:50 36.91 36.92 36.79 36.85 85.9K
14:55 36.85 36.89 36.79 36.89 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据