东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.92 33.00 32.81 32.96 83.4K
09:35 32.89 33.26 32.89 33.20 150.8K
09:40 33.26 33.38 33.20 33.38 77.8K
09:45 33.48 33.49 33.22 33.31 123.8K
09:50 33.29 33.46 33.22 33.45 63.0K
09:55 33.35 33.53 33.28 33.48 35.8K
10:00 33.39 33.43 33.27 33.41 41.1K
10:05 33.30 33.30 33.15 33.22 70.8K
10:10 33.17 33.17 33.11 33.11 35.3K
10:15 33.08 33.18 33.02 33.18 16.7K
10:20 33.18 33.31 33.18 33.20 22.8K
10:25 33.19 33.22 33.18 33.18 9.7K
10:30 33.21 33.24 33.21 33.21 17.0K
10:35 33.19 33.19 33.16 33.16 5.3K
10:40 33.14 33.23 33.11 33.21 7.9K
10:45 33.21 33.21 33.18 33.18 22.0K
10:50 33.18 33.21 33.12 33.13 27.4K
10:55 33.14 33.16 32.93 32.94 170.5K
11:00 32.94 33.00 32.90 33.00 107.9K
11:05 33.00 33.05 32.95 33.03 76.3K
11:10 33.03 33.04 32.83 32.87 99.1K
11:15 32.93 33.12 32.89 32.89 20.8K
11:20 33.07 33.11 32.98 33.05 29.0K
11:25 33.15 33.22 33.07 33.07 15.0K
13:00 33.07 33.12 32.91 32.91 36.3K
13:05 32.89 32.98 32.89 32.97 4.2K
13:10 32.97 32.98 32.95 32.95 9.9K
13:15 32.94 32.99 32.94 32.99 9.5K
13:20 32.99 33.03 32.97 33.00 8.4K
13:25 32.97 32.97 32.92 32.94 23.6K
13:30 32.95 32.95 32.92 32.92 12.0K
13:35 32.93 32.98 32.93 32.95 8.8K
13:40 32.95 32.95 32.92 32.92 16.5K
13:45 32.92 33.00 32.90 33.00 17.1K
13:50 33.02 33.16 32.91 32.92 13.3K
13:55 33.03 33.03 32.94 32.96 4.8K
14:00 32.96 33.00 32.96 32.99 6.4K
14:05 33.00 33.02 32.96 32.97 4.5K
14:10 32.96 33.06 32.95 33.06 9.3K
14:15 33.05 33.07 32.90 32.90 135.8K
14:20 32.90 33.04 32.89 33.04 63.7K
14:25 32.92 33.04 32.92 33.00 4.6K
14:30 32.99 33.12 32.99 33.12 12.6K
14:35 33.13 33.15 33.10 33.10 23.6K
14:40 33.10 33.15 32.97 33.07 34.2K
14:45 33.13 33.14 33.02 33.11 12.5K
14:50 33.09 33.09 32.98 33.05 30.6K
14:55 33.05 33.09 33.00 33.05 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据