东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.70 33.30 32.55 33.02 216.5K
09:35 33.01 33.07 32.80 32.81 96.6K
09:40 32.84 32.86 32.20 32.31 188.8K
09:45 32.38 32.71 32.28 32.40 200.3K
09:50 32.40 32.62 32.40 32.60 59.0K
09:55 32.60 32.68 32.49 32.68 56.9K
10:00 32.56 32.82 32.52 32.82 47.2K
10:05 32.85 32.85 32.60 32.60 28.5K
10:10 32.70 32.70 32.57 32.67 25.9K
10:15 32.67 32.77 32.51 32.58 127.0K
10:20 32.50 32.65 32.48 32.49 64.4K
10:25 32.49 32.50 32.42 32.50 24.6K
10:30 32.49 32.70 32.45 32.68 68.2K
10:35 32.73 32.80 32.61 32.79 116.8K
10:40 32.80 32.86 32.69 32.76 32.6K
10:45 32.75 32.93 32.74 32.93 70.3K
10:50 32.92 33.14 32.91 33.08 75.5K
10:55 33.10 33.21 32.95 33.21 107.4K
11:00 33.27 33.27 33.09 33.12 43.0K
11:05 33.14 33.14 32.90 33.10 44.9K
11:10 33.15 33.37 33.10 33.37 131.5K
11:15 33.32 33.32 33.01 33.14 39.0K
11:20 33.14 33.41 33.14 33.28 86.5K
11:25 33.28 33.30 33.16 33.28 16.9K
13:00 33.24 33.50 33.19 33.50 161.1K
13:05 33.49 33.60 33.38 33.40 75.7K
13:10 33.40 33.40 33.18 33.21 22.9K
13:15 33.18 33.25 33.15 33.15 23.8K
13:20 33.15 33.20 33.12 33.12 34.3K
13:25 33.15 33.19 33.01 33.07 76.6K
13:30 33.07 33.18 33.07 33.11 26.5K
13:35 33.18 33.20 33.11 33.11 68.9K
13:40 33.20 33.20 33.12 33.15 23.7K
13:45 33.16 33.19 33.14 33.18 20.7K
13:50 33.15 33.19 33.15 33.15 24.5K
13:55 33.15 33.19 33.11 33.13 23.5K
14:00 33.13 33.14 32.95 32.99 55.8K
14:05 32.98 33.04 32.94 32.96 20.0K
14:10 32.96 33.77 32.96 33.72 346.4K
14:15 33.73 33.85 33.45 33.62 244.0K
14:20 33.62 33.63 33.50 33.50 137.0K
14:25 33.50 33.59 33.43 33.54 83.6K
14:30 33.54 33.63 33.54 33.63 94.9K
14:35 33.59 33.63 33.53 33.61 83.3K
14:40 33.54 33.61 33.45 33.45 57.6K
14:45 33.45 33.50 33.44 33.46 28.8K
14:50 33.45 33.52 33.45 33.50 79.3K
14:55 33.52 33.52 33.48 33.52 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据