东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.09 32.73 32.95 125.6K
09:35 32.88 33.00 32.84 32.99 39.9K
09:40 32.95 33.17 32.95 33.17 74.3K
09:45 33.17 33.25 33.03 33.05 43.9K
09:50 33.09 33.23 33.08 33.21 35.2K
09:55 33.21 33.32 33.20 33.20 79.1K
10:00 33.19 33.27 33.15 33.27 53.2K
10:05 33.27 33.35 33.22 33.29 49.4K
10:10 33.27 33.29 33.16 33.16 40.0K
10:15 33.16 33.32 33.16 33.32 67.4K
10:20 33.29 33.30 33.19 33.19 39.1K
10:25 33.25 33.27 33.14 33.24 40.2K
10:30 33.27 33.42 33.27 33.42 108.4K
10:35 33.45 33.45 33.31 33.34 40.5K
10:40 33.37 33.46 33.34 33.34 27.1K
10:45 33.38 33.38 33.33 33.33 11.4K
10:50 33.28 33.29 33.28 33.29 4.4K
10:55 33.25 33.65 33.25 33.62 77.7K
11:00 33.66 33.66 33.51 33.52 66.5K
11:05 33.51 33.58 33.42 33.51 36.2K
11:10 33.52 33.57 33.38 33.38 54.0K
11:15 33.40 33.50 33.39 33.42 16.9K
11:20 33.42 33.56 33.42 33.51 43.9K
11:25 33.50 33.55 33.46 33.49 8.7K
13:00 33.50 33.72 33.50 33.72 129.6K
13:05 33.75 33.77 33.51 33.53 61.4K
13:10 33.60 33.67 33.58 33.67 18.6K
13:15 33.69 33.76 33.60 33.66 32.9K
13:20 33.68 33.76 33.51 33.55 36.3K
13:25 33.57 33.57 33.46 33.51 24.2K
13:30 33.50 33.57 33.48 33.57 14.2K
13:35 33.54 33.58 33.45 33.58 26.1K
13:40 33.58 33.60 33.48 33.48 26.0K
13:45 33.48 33.50 33.36 33.41 37.0K
13:50 33.40 33.40 33.21 33.27 85.8K
13:55 33.28 33.28 33.24 33.25 18.3K
14:00 33.23 33.30 33.22 33.25 14.4K
14:05 33.24 33.24 33.12 33.12 36.5K
14:10 33.13 33.17 33.12 33.16 16.7K
14:15 33.16 33.28 33.15 33.18 17.1K
14:20 33.22 33.24 33.18 33.18 6.0K
14:25 33.19 33.22 33.14 33.21 10.7K
14:30 33.20 33.20 33.13 33.13 27.1K
14:35 33.13 33.13 33.00 33.00 85.0K
14:40 33.00 33.01 32.84 32.84 89.1K
14:45 32.84 32.95 32.80 32.83 83.9K
14:50 32.84 32.89 32.76 32.81 87.4K
14:55 32.80 32.86 32.80 32.80 64.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据