东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.20 34.20 33.16 33.17 446.8K
09:35 33.17 33.34 32.76 33.12 457.3K
09:40 33.12 33.12 32.66 32.67 348.2K
09:45 32.67 33.00 32.67 33.00 111.6K
09:50 32.81 33.12 32.80 33.02 55.6K
09:55 33.01 33.12 32.80 32.80 76.9K
10:00 32.82 32.92 32.63 32.87 199.5K
10:05 32.85 33.04 32.83 32.99 83.7K
10:10 32.95 33.00 32.90 32.96 25.3K
10:15 32.96 32.96 32.80 32.80 105.3K
10:20 32.77 32.96 32.70 32.86 100.3K
10:25 32.86 32.99 32.86 32.90 35.5K
10:30 32.92 33.11 32.90 33.11 44.4K
10:35 33.13 33.25 33.11 33.11 37.1K
10:40 33.11 33.14 33.08 33.14 18.1K
10:45 33.06 33.08 33.00 33.08 43.9K
10:50 33.07 33.10 33.04 33.09 8.9K
10:55 33.09 33.11 33.07 33.10 4.8K
11:00 33.10 33.18 33.10 33.17 10.9K
11:05 33.17 33.17 32.90 33.01 90.2K
11:10 33.00 33.01 32.88 33.01 18.5K
11:15 33.03 33.03 32.86 32.86 48.6K
11:20 32.92 32.92 32.86 32.89 4.3K
11:25 32.86 32.97 32.86 32.90 22.8K
13:00 32.97 32.98 32.90 32.94 31.0K
13:05 32.94 32.94 32.89 32.90 11.1K
13:10 32.90 32.92 32.84 32.92 52.1K
13:15 32.92 33.13 32.87 33.01 16.9K
13:20 32.93 33.01 32.80 32.80 45.2K
13:25 32.82 32.92 32.82 32.90 8.7K
13:30 32.90 32.93 32.84 32.88 22.3K
13:35 32.98 32.98 32.83 32.83 22.0K
13:40 32.83 32.92 32.81 32.82 62.7K
13:45 32.82 32.95 32.82 32.86 12.6K
13:50 32.92 32.96 32.83 32.90 15.0K
13:55 32.90 32.93 32.85 32.88 7.6K
14:00 32.87 32.93 32.85 32.92 14.3K
14:05 32.88 32.94 32.88 32.93 8.3K
14:10 32.90 32.94 32.88 32.92 13.6K
14:15 32.90 32.93 32.88 32.93 13.3K
14:20 32.90 33.06 32.90 33.04 50.1K
14:25 33.04 33.04 32.93 32.99 24.9K
14:30 32.99 32.99 32.90 32.92 20.7K
14:35 32.90 32.94 32.89 32.93 19.6K
14:40 32.94 32.99 32.89 32.99 54.8K
14:45 32.94 32.99 32.90 32.92 51.6K
14:50 32.94 32.99 32.90 32.92 74.3K
14:55 32.95 32.96 32.91 32.95 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据