东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.32 33.32 32.52 32.68 209.9K
09:35 32.75 33.09 32.75 33.00 132.0K
09:40 33.00 33.06 32.87 32.96 75.2K
09:45 32.95 33.00 32.66 32.68 99.6K
09:50 32.69 32.70 32.50 32.50 103.2K
09:55 32.50 32.51 32.18 32.38 296.3K
10:00 32.36 32.44 32.22 32.27 127.6K
10:05 32.28 32.36 32.25 32.27 98.4K
10:10 32.22 32.34 32.10 32.26 184.2K
10:15 32.31 32.31 31.88 32.10 294.0K
10:20 32.08 32.09 31.88 31.88 147.4K
10:25 31.88 32.07 31.83 32.01 97.0K
10:30 32.01 32.07 31.90 32.07 132.2K
10:35 32.05 32.05 31.92 31.99 27.1K
10:40 32.00 32.10 31.97 32.00 97.0K
10:45 31.99 32.25 31.99 32.20 92.8K
10:50 32.16 32.26 32.00 32.11 70.2K
10:55 32.07 32.25 32.00 32.19 69.3K
11:00 32.19 32.25 32.10 32.20 37.6K
11:05 32.21 32.25 32.15 32.18 51.7K
11:10 32.18 32.25 32.13 32.15 67.5K
11:15 32.16 32.24 32.10 32.16 73.3K
11:20 32.18 32.25 32.18 32.20 29.0K
11:25 32.20 32.20 32.04 32.06 76.1K
13:00 32.17 32.53 32.07 32.42 181.5K
13:05 32.43 32.99 32.40 32.90 278.3K
13:10 32.96 33.11 32.85 33.04 274.0K
13:15 33.02 33.22 32.97 33.14 243.2K
13:20 33.14 33.30 33.01 33.26 208.8K
13:25 33.26 33.58 33.22 33.43 335.1K
13:30 33.54 33.54 33.33 33.46 120.5K
13:35 33.50 33.61 33.40 33.58 127.0K
13:40 33.59 33.77 33.52 33.68 217.4K
13:45 33.62 33.79 33.55 33.55 132.0K
13:50 33.60 33.70 33.50 33.65 131.8K
13:55 33.65 33.66 33.48 33.56 79.8K
14:00 33.55 33.68 33.48 33.68 87.1K
14:05 33.68 33.68 33.55 33.58 83.7K
14:10 33.58 33.74 33.58 33.74 79.2K
14:15 33.70 33.80 33.65 33.80 169.5K
14:20 33.80 33.82 33.73 33.75 135.4K
14:25 33.76 33.91 33.70 33.91 181.1K
14:30 33.86 33.91 33.71 33.91 110.4K
14:35 33.92 33.98 33.85 33.95 213.2K
14:40 33.95 34.00 33.85 33.93 187.8K
14:45 34.00 34.00 33.80 33.80 212.7K
14:50 33.80 33.83 33.73 33.81 93.5K
14:55 33.80 33.87 33.78 33.80 132.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据