东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.70 32.20 31.56 32.08 354.6K
09:35 32.03 32.38 31.72 31.90 414.9K
09:40 31.88 31.98 31.75 31.77 75.3K
09:45 31.72 32.03 31.72 31.79 154.3K
09:50 31.81 31.83 31.38 31.45 185.1K
09:55 31.40 31.61 31.38 31.55 101.2K
10:00 31.58 31.60 31.48 31.58 105.1K
10:05 31.58 31.81 31.56 31.79 85.1K
10:10 31.75 31.82 31.71 31.78 70.5K
10:15 31.78 32.83 31.77 32.73 422.4K
10:20 32.73 32.73 32.35 32.39 257.1K
10:25 32.42 32.78 32.40 32.55 205.2K
10:30 32.54 32.73 32.50 32.61 87.6K
10:35 32.61 32.68 32.49 32.54 112.8K
10:40 32.51 32.68 32.50 32.60 122.6K
10:45 32.60 32.64 32.52 32.60 18.6K
10:50 32.57 32.60 32.46 32.47 18.8K
10:55 32.47 32.47 32.33 32.37 72.5K
11:00 32.46 32.51 32.33 32.50 26.6K
11:05 32.50 32.55 32.37 32.42 66.1K
11:10 32.41 32.52 32.41 32.46 28.5K
11:15 32.44 32.52 32.42 32.50 113.7K
11:20 32.50 32.55 32.43 32.44 40.3K
11:25 32.40 32.65 32.36 32.60 85.7K
13:00 32.60 32.65 32.27 32.27 197.8K
13:05 32.29 32.40 32.29 32.40 58.4K
13:10 32.39 32.45 32.24 32.26 56.6K
13:15 32.25 32.28 32.16 32.21 30.7K
13:20 32.20 32.20 32.10 32.15 22.1K
13:25 32.14 32.16 32.10 32.11 15.8K
13:30 32.10 32.19 32.08 32.15 20.3K
13:35 32.11 32.11 32.04 32.04 23.4K
13:40 32.05 32.08 32.03 32.07 10.4K
13:45 32.07 32.16 32.05 32.16 38.5K
13:50 32.16 32.22 32.10 32.19 22.1K
13:55 32.17 32.20 32.11 32.14 44.7K
14:00 32.14 32.20 32.12 32.13 25.4K
14:05 32.15 32.30 32.15 32.20 21.3K
14:10 32.18 32.26 32.15 32.21 25.7K
14:15 32.21 32.22 32.15 32.20 17.4K
14:20 32.30 32.30 32.19 32.27 17.9K
14:25 32.29 32.30 32.18 32.25 20.9K
14:30 32.24 32.26 32.18 32.18 31.1K
14:35 32.18 32.27 32.13 32.25 46.6K
14:40 32.25 32.27 32.21 32.22 48.8K
14:45 32.22 32.27 32.21 32.25 61.1K
14:50 32.24 32.37 32.24 32.30 78.6K
14:55 32.34 32.36 32.22 32.28 64.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据