东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.58 32.58 31.41 31.81 389.3K
09:35 31.76 31.86 31.39 31.43 300.4K
09:40 31.43 31.51 30.80 30.91 518.6K
09:45 30.90 31.07 30.89 30.90 261.9K
09:50 30.88 31.24 30.81 31.23 270.6K
09:55 31.23 31.49 31.19 31.33 97.4K
10:00 31.33 31.43 31.26 31.38 113.3K
10:05 31.40 31.45 31.34 31.38 78.4K
10:10 31.41 31.48 31.37 31.44 55.5K
10:15 31.44 31.44 31.34 31.41 58.5K
10:20 31.42 31.48 31.22 31.23 78.7K
10:25 31.28 31.44 31.28 31.44 22.0K
10:30 31.43 31.48 31.40 31.45 30.6K
10:35 31.46 31.60 31.44 31.60 35.4K
10:40 31.64 31.74 31.40 31.49 190.6K
10:45 31.55 31.59 31.40 31.42 62.6K
10:50 31.41 31.49 31.40 31.49 17.0K
10:55 31.52 31.55 31.43 31.44 28.7K
11:00 31.52 31.58 31.44 31.52 60.6K
11:05 31.59 31.69 31.33 31.43 249.6K
11:10 31.43 31.57 31.34 31.52 64.5K
11:15 31.56 31.65 31.41 31.55 101.8K
11:20 31.41 31.58 31.40 31.44 108.3K
11:25 31.44 31.56 31.40 31.40 85.2K
13:00 31.40 31.88 31.40 31.84 170.1K
13:05 31.84 31.90 31.60 31.67 126.1K
13:10 31.69 31.70 31.55 31.60 67.6K
13:15 31.64 31.94 31.62 31.94 133.1K
13:20 31.82 32.00 31.82 31.94 98.0K
13:25 31.93 31.94 31.89 31.90 58.2K
13:30 31.90 31.94 31.83 31.90 120.9K
13:35 31.90 31.90 31.83 31.89 59.9K
13:40 31.89 31.90 31.80 31.80 46.5K
13:45 31.80 31.90 31.74 31.89 90.4K
13:50 31.89 31.90 31.74 31.89 109.7K
13:55 31.89 31.89 31.65 31.73 140.4K
14:00 31.82 31.86 31.62 31.79 114.7K
14:05 31.79 31.80 31.67 31.68 52.5K
14:10 31.69 31.85 31.67 31.82 39.6K
14:15 31.79 31.89 31.70 31.88 63.5K
14:20 31.88 31.90 31.80 31.85 59.8K
14:25 31.87 31.92 31.80 31.89 74.5K
14:30 31.90 31.90 31.81 31.85 42.2K
14:35 31.81 31.87 31.80 31.84 88.5K
14:40 31.87 31.90 31.79 31.89 92.9K
14:45 31.87 31.90 31.80 31.84 59.1K
14:50 31.88 31.92 31.80 31.88 113.0K
14:55 31.88 31.90 31.77 31.77 143.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据