东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.89 33.00 32.62 32.73 303.1K
09:35 32.75 32.83 32.64 32.78 148.8K
09:40 32.84 33.00 32.62 32.65 220.2K
09:45 32.62 32.76 32.56 32.61 128.1K
09:50 32.61 32.65 32.56 32.61 81.2K
09:55 32.56 32.66 32.51 32.63 73.6K
10:00 32.65 32.70 32.60 32.67 41.8K
10:05 32.68 32.69 32.61 32.65 28.9K
10:10 32.66 32.70 32.58 32.58 41.9K
10:15 32.57 32.58 32.48 32.49 147.5K
10:20 32.50 32.57 32.45 32.47 89.6K
10:25 32.47 32.56 32.47 32.54 34.9K
10:30 32.54 32.56 32.42 32.43 64.6K
10:35 32.42 32.50 32.42 32.44 31.5K
10:40 32.43 32.44 32.28 32.28 64.7K
10:45 32.28 32.31 32.04 32.10 144.4K
10:50 32.12 32.16 32.06 32.06 70.1K
10:55 32.05 32.06 31.94 32.06 144.1K
11:00 32.03 32.05 32.00 32.01 83.5K
11:05 32.01 32.01 31.80 31.83 91.5K
11:10 31.81 31.84 31.66 31.73 146.1K
11:15 31.69 31.86 31.69 31.73 29.3K
11:20 31.71 31.84 31.71 31.77 45.5K
11:25 31.77 31.87 31.72 31.74 71.2K
13:00 31.74 31.77 31.61 31.61 134.9K
13:05 31.58 31.77 31.50 31.69 85.2K
13:10 31.68 31.91 31.66 31.89 103.9K
13:15 31.89 32.08 31.88 32.04 58.6K
13:20 32.06 32.14 31.96 32.01 26.2K
13:25 32.02 32.07 31.98 32.05 48.4K
13:30 32.12 32.12 32.02 32.08 28.2K
13:35 32.03 32.09 31.99 32.05 51.8K
13:40 32.09 32.14 32.04 32.14 34.8K
13:45 32.10 32.17 32.01 32.07 19.6K
13:50 32.03 32.03 31.97 32.00 18.6K
13:55 32.03 32.13 32.00 32.06 24.2K
14:00 32.12 32.12 32.00 32.00 22.3K
14:05 32.01 32.13 32.00 32.09 46.7K
14:10 32.01 32.01 31.98 31.99 31.2K
14:15 31.98 32.07 31.98 32.00 24.6K
14:20 32.00 32.11 31.98 32.10 27.0K
14:25 32.10 32.11 32.06 32.08 16.3K
14:30 32.08 32.09 32.03 32.08 61.3K
14:35 32.07 32.07 32.03 32.05 14.3K
14:40 32.05 32.09 32.03 32.04 36.1K
14:45 32.05 32.09 31.90 31.91 128.5K
14:50 31.91 31.99 31.84 31.97 101.0K
14:55 31.97 32.03 31.93 32.02 35.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据