东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.38 31.74 32.11 447.5K
09:35 32.06 32.19 31.94 32.16 250.6K
09:40 32.18 32.25 32.00 32.12 204.5K
09:45 32.11 32.12 31.94 31.95 123.2K
09:50 31.94 32.48 31.90 32.47 239.4K
09:55 32.45 32.69 32.37 32.69 344.0K
10:00 32.61 33.22 32.61 32.85 597.9K
10:05 32.82 32.82 32.56 32.66 147.3K
10:10 32.65 32.76 32.57 32.76 98.5K
10:15 32.70 32.72 32.54 32.54 59.7K
10:20 32.56 32.60 32.35 32.46 109.0K
10:25 32.50 32.60 32.48 32.53 87.2K
10:30 32.53 32.58 32.41 32.41 75.9K
10:35 32.35 32.50 32.34 32.42 37.6K
10:40 32.45 32.69 32.42 32.69 59.9K
10:45 32.69 32.77 32.66 32.70 95.2K
10:50 32.70 32.88 32.65 32.78 87.9K
10:55 32.78 33.08 32.72 32.92 170.9K
11:00 32.90 33.08 32.90 33.07 136.0K
11:05 33.07 33.08 32.99 33.04 99.8K
11:10 33.07 33.15 32.99 32.99 99.3K
11:15 32.95 32.95 32.74 32.84 46.6K
11:20 32.84 32.99 32.84 32.94 49.1K
11:25 32.93 32.98 32.88 32.97 33.1K
13:00 32.97 33.22 32.92 33.15 207.7K
13:05 33.21 33.26 33.08 33.08 61.3K
13:10 33.09 33.30 33.05 33.05 110.3K
13:15 33.08 33.20 33.06 33.09 129.9K
13:20 33.09 33.18 33.01 33.04 86.5K
13:25 33.03 33.09 33.02 33.09 37.0K
13:30 33.07 33.08 32.89 32.90 61.6K
13:35 32.94 33.10 32.92 33.06 73.2K
13:40 33.07 33.12 33.00 33.12 70.6K
13:45 33.10 33.10 32.99 33.09 80.3K
13:50 33.09 33.13 32.98 33.07 87.4K
13:55 33.10 33.19 33.05 33.08 153.1K
14:00 33.08 33.20 33.06 33.18 73.1K
14:05 33.19 33.20 32.97 33.06 94.2K
14:10 33.06 33.27 33.06 33.15 99.9K
14:15 33.15 33.16 33.08 33.13 66.4K
14:20 33.15 33.36 33.15 33.35 109.3K
14:25 33.31 33.38 33.23 33.24 70.8K
14:30 33.23 33.31 33.10 33.22 42.2K
14:35 33.22 33.27 33.17 33.19 65.5K
14:40 33.18 33.22 33.09 33.16 92.7K
14:45 33.14 33.30 33.08 33.30 138.3K
14:50 33.29 33.30 33.12 33.23 83.7K
14:55 33.23 33.26 33.23 33.25 53.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据