东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.85 31.87 31.42 31.73 215.6K
09:35 31.86 31.90 31.63 31.89 82.7K
09:40 31.85 31.89 31.71 31.81 89.0K
09:45 31.90 32.49 31.81 32.43 294.0K
09:50 32.51 32.67 32.32 32.34 277.7K
09:55 32.32 32.44 32.25 32.35 109.1K
10:00 32.39 32.45 32.15 32.26 124.0K
10:05 32.28 32.43 32.17 32.25 112.3K
10:10 32.32 32.60 32.23 32.56 123.7K
10:15 32.57 32.89 32.57 32.81 289.5K
10:20 32.83 32.88 32.51 32.65 161.5K
10:25 32.62 32.70 32.50 32.50 83.6K
10:30 32.52 32.55 32.39 32.39 97.5K
10:35 32.38 32.43 32.30 32.38 71.4K
10:40 32.33 32.33 32.12 32.23 107.3K
10:45 32.24 32.24 32.05 32.08 57.1K
10:50 32.13 32.26 32.08 32.20 75.7K
10:55 32.20 32.20 32.09 32.12 53.4K
11:00 32.12 32.12 31.93 31.95 63.3K
11:05 31.95 31.99 31.91 31.92 76.4K
11:10 31.91 31.94 31.91 31.92 56.8K
11:15 31.93 32.01 31.90 31.95 62.9K
11:20 31.91 31.95 31.89 31.89 49.6K
11:25 31.89 32.05 31.89 32.05 59.4K
13:00 31.95 32.04 31.89 31.89 122.5K
13:05 31.89 31.94 31.83 31.91 68.8K
13:10 31.91 31.95 31.88 31.93 53.3K
13:15 31.94 32.02 31.88 31.98 72.1K
13:20 31.98 32.05 31.97 31.99 113.4K
13:25 31.95 31.97 31.82 31.86 100.6K
13:30 31.85 32.00 31.84 31.92 58.7K
13:35 31.91 32.00 31.87 31.87 109.1K
13:40 31.82 31.94 31.82 31.86 51.3K
13:45 31.86 31.88 31.79 31.88 91.2K
13:50 31.88 31.94 31.81 31.82 54.1K
13:55 31.82 31.89 31.82 31.89 52.0K
14:00 31.89 31.95 31.86 31.86 41.1K
14:05 31.87 31.88 31.77 31.77 102.1K
14:10 31.80 31.81 31.76 31.76 44.8K
14:15 31.75 31.84 31.73 31.82 95.4K
14:20 31.81 31.86 31.80 31.83 43.0K
14:25 31.83 31.87 31.76 31.79 46.0K
14:30 31.82 31.92 31.77 31.77 76.1K
14:35 31.77 31.88 31.77 31.81 142.4K
14:40 31.81 31.88 31.81 31.83 91.5K
14:45 31.83 31.88 31.83 31.83 49.2K
14:50 31.87 31.88 31.70 31.75 194.3K
14:55 31.76 31.83 31.70 31.82 90.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据