东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.83 33.47 32.31 32.93 381.4K
09:35 32.86 33.33 32.86 33.05 156.8K
09:40 33.05 33.14 32.92 33.14 168.9K
09:45 33.15 33.59 32.83 33.56 204.1K
09:50 33.56 33.75 33.51 33.63 300.2K
09:55 33.62 33.75 33.21 33.33 294.6K
10:00 33.33 33.35 33.08 33.14 146.1K
10:05 33.13 33.20 32.92 33.16 127.0K
10:10 33.12 33.16 33.00 33.12 84.8K
10:15 33.12 33.22 33.02 33.21 94.1K
10:20 33.21 33.29 33.19 33.22 84.0K
10:25 33.26 33.53 33.22 33.47 173.4K
10:30 33.50 33.56 33.27 33.32 121.1K
10:35 33.31 33.60 33.31 33.59 137.0K
10:40 33.54 33.75 33.53 33.68 237.3K
10:45 33.68 33.94 33.60 33.92 213.7K
10:50 33.92 33.92 33.79 33.83 109.2K
10:55 33.83 33.88 33.80 33.82 95.8K
11:00 33.82 33.86 33.60 33.61 126.5K
11:05 33.63 33.63 33.38 33.38 112.3K
11:10 33.38 33.60 33.30 33.50 72.9K
11:15 33.52 33.57 33.43 33.54 67.1K
11:20 33.45 33.60 33.45 33.57 56.9K
11:25 33.59 33.65 33.47 33.47 74.1K
13:00 33.48 33.49 33.16 33.22 128.6K
13:05 33.30 33.35 33.21 33.28 78.7K
13:10 33.30 33.45 33.27 33.30 99.9K
13:15 33.30 33.52 33.30 33.42 106.1K
13:20 33.42 33.47 33.34 33.34 93.1K
13:25 33.33 33.37 33.24 33.29 74.6K
13:30 33.23 33.24 33.02 33.02 111.0K
13:35 33.02 33.06 32.91 33.00 113.6K
13:40 33.04 33.06 32.96 33.06 81.1K
13:45 33.06 33.08 32.96 32.96 74.7K
13:50 32.97 32.97 32.90 32.92 54.3K
13:55 32.91 32.92 32.90 32.90 59.8K
14:00 32.90 32.91 32.76 32.78 112.7K
14:05 32.80 33.01 32.78 33.01 73.1K
14:10 33.01 33.05 33.00 33.00 65.4K
14:15 33.02 33.05 32.89 32.92 72.8K
14:20 32.94 33.02 32.88 32.96 68.9K
14:25 32.90 32.96 32.87 32.87 54.3K
14:30 32.87 32.92 32.87 32.87 93.4K
14:35 32.87 32.87 32.71 32.71 95.2K
14:40 32.71 32.82 32.71 32.80 86.5K
14:45 32.80 32.90 32.79 32.81 104.6K
14:50 32.88 32.88 32.78 32.79 73.3K
14:55 32.79 32.82 32.79 32.82 44.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据