东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.30 33.30 32.80 32.90 128.3K
09:35 32.90 33.11 32.86 32.87 75.1K
09:40 32.86 33.20 32.70 33.20 187.9K
09:45 33.16 33.23 33.06 33.21 101.0K
09:50 33.13 33.53 33.13 33.45 360.1K
09:55 33.46 33.76 33.30 33.45 277.9K
10:00 33.52 34.15 33.50 34.15 527.4K
10:05 34.18 34.28 33.61 33.62 361.7K
10:10 33.61 33.85 33.41 33.60 114.6K
10:15 33.58 33.58 33.43 33.47 33.0K
10:20 33.53 33.66 33.46 33.52 37.2K
10:25 33.49 33.60 33.42 33.43 56.2K
10:30 33.42 33.42 33.30 33.39 66.2K
10:35 33.39 33.50 33.36 33.45 28.2K
10:40 33.42 33.45 33.35 33.40 38.1K
10:45 33.35 33.40 33.26 33.33 30.2K
10:50 33.34 33.39 33.26 33.26 19.5K
10:55 33.26 33.39 33.17 33.17 63.6K
11:00 33.17 33.17 33.03 33.03 40.3K
11:05 33.03 33.09 33.01 33.06 22.9K
11:10 33.03 33.15 32.99 33.09 53.8K
11:15 33.08 33.16 32.98 33.03 41.2K
11:20 33.03 33.13 32.99 33.00 35.4K
11:25 33.00 33.00 32.89 32.89 104.8K
13:00 32.88 33.11 32.75 33.06 106.1K
13:05 33.05 33.48 33.02 33.42 163.6K
13:10 33.37 33.47 33.17 33.21 81.3K
13:15 33.25 33.25 33.02 33.06 32.5K
13:20 33.06 33.06 32.82 32.83 48.5K
13:25 32.83 33.09 32.83 32.92 47.1K
13:30 32.94 33.00 32.86 32.88 26.3K
13:35 32.88 33.05 32.82 32.82 49.2K
13:40 32.81 32.83 32.51 32.53 88.2K
13:45 32.60 32.60 32.44 32.49 41.9K
13:50 32.50 32.89 32.45 32.73 66.3K
13:55 32.73 32.73 32.60 32.66 42.6K
14:00 32.78 32.82 32.68 32.81 33.4K
14:05 32.81 32.87 32.70 32.71 27.1K
14:10 32.70 32.95 32.70 32.83 19.1K
14:15 32.82 32.83 32.69 32.70 29.8K
14:20 32.71 32.86 32.71 32.80 22.2K
14:25 32.79 32.90 32.68 32.76 16.0K
14:30 32.77 32.77 32.62 32.74 47.6K
14:35 32.81 32.82 32.70 32.71 16.6K
14:40 32.71 33.00 32.65 32.98 133.4K
14:45 32.98 33.37 32.96 33.21 195.6K
14:50 33.21 33.29 33.15 33.24 105.7K
14:55 33.20 33.23 33.16 33.16 27.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据