东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 32.54 31.80 32.39 154.8K
09:35 32.39 32.49 32.09 32.27 119.1K
09:40 32.28 32.34 32.13 32.13 115.2K
09:45 32.20 32.39 32.20 32.30 69.5K
09:50 32.31 32.58 32.31 32.58 85.6K
09:55 32.53 32.59 32.45 32.55 45.5K
10:00 32.55 32.88 32.35 32.43 118.5K
10:05 32.43 32.44 32.33 32.37 34.7K
10:10 32.37 32.40 31.80 31.82 147.1K
10:15 31.94 32.08 31.82 31.95 124.4K
10:20 32.00 32.10 31.97 31.97 53.3K
10:25 32.03 32.11 31.98 32.01 39.8K
10:30 32.00 32.25 31.98 32.04 67.6K
10:35 32.14 32.25 32.14 32.17 23.1K
10:40 32.15 32.16 32.01 32.16 38.9K
10:45 32.12 32.16 32.08 32.10 20.4K
10:50 32.16 32.20 32.05 32.09 24.3K
10:55 32.08 32.09 32.07 32.07 17.4K
11:00 32.09 32.19 32.09 32.15 15.4K
11:05 32.15 32.33 32.15 32.30 40.8K
11:10 32.37 32.41 32.24 32.32 27.2K
11:15 32.33 32.41 32.25 32.33 41.3K
11:20 32.27 32.39 32.20 32.39 17.2K
11:25 32.40 32.73 32.35 32.64 106.4K
13:00 32.66 32.93 32.66 32.93 87.8K
13:05 32.93 33.24 32.82 32.87 132.0K
13:10 32.88 32.90 32.75 32.80 23.4K
13:15 32.84 32.86 32.70 32.70 32.3K
13:20 32.70 32.83 32.67 32.72 54.1K
13:25 32.79 33.09 32.79 32.93 49.2K
13:30 32.88 33.38 32.83 33.37 262.6K
13:35 33.28 33.50 33.28 33.49 149.5K
13:40 33.44 33.56 33.25 33.55 73.3K
13:45 33.54 33.67 33.46 33.50 157.8K
13:50 33.40 33.59 33.29 33.44 96.6K
13:55 33.42 33.42 33.20 33.40 87.8K
14:00 33.42 33.48 33.17 33.20 50.3K
14:05 33.23 33.30 33.01 33.01 94.5K
14:10 33.03 33.22 32.88 32.89 177.8K
14:15 32.95 33.07 32.93 33.07 24.7K
14:20 32.97 33.25 32.96 33.08 85.6K
14:25 33.08 33.12 32.94 33.08 48.1K
14:30 33.08 33.09 32.95 33.08 85.1K
14:35 33.08 33.10 32.88 32.94 71.1K
14:40 32.93 33.01 32.80 32.98 68.6K
14:45 32.98 33.00 32.84 32.87 61.1K
14:50 32.85 33.08 32.84 32.96 108.6K
14:55 32.94 33.08 32.94 33.00 70.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据