东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.58 33.96 32.58 33.24 1,331.2K
09:35 33.24 33.62 33.10 33.46 540.1K
09:40 33.35 33.35 33.06 33.31 202.8K
09:45 33.43 33.50 33.25 33.50 142.9K
09:50 33.58 33.84 33.52 33.70 194.4K
09:55 33.70 33.85 33.42 33.53 145.3K
10:00 33.58 33.65 33.38 33.42 136.4K
10:05 33.42 33.42 33.18 33.30 93.4K
10:10 33.30 33.46 33.23 33.36 66.2K
10:15 33.36 33.50 33.23 33.33 82.8K
10:20 33.37 33.39 33.28 33.35 47.6K
10:25 33.39 33.39 33.08 33.17 86.2K
10:30 33.17 33.19 32.90 32.92 102.4K
10:35 32.91 32.98 32.82 32.85 70.0K
10:40 32.83 32.96 32.81 32.90 58.9K
10:45 32.86 32.92 32.68 32.85 164.6K
10:50 32.80 32.80 32.60 32.75 67.9K
10:55 32.74 32.76 32.58 32.58 63.6K
11:00 32.56 32.74 32.56 32.67 46.4K
11:05 32.73 32.82 32.66 32.80 25.4K
11:10 32.77 32.77 32.46 32.47 49.7K
11:15 32.49 32.57 32.40 32.47 58.6K
11:20 32.50 32.54 32.32 32.40 26.9K
11:25 32.41 32.41 32.29 32.35 26.6K
13:00 32.34 32.44 32.21 32.38 53.1K
13:05 32.37 32.50 32.33 32.47 47.9K
13:10 32.45 32.47 32.28 32.40 50.4K
13:15 32.40 32.40 32.33 32.36 25.5K
13:20 32.37 32.55 32.37 32.54 88.4K
13:25 32.54 32.72 32.54 32.59 56.8K
13:30 32.58 32.58 32.36 32.41 40.9K
13:35 32.41 32.57 32.41 32.52 55.8K
13:40 32.52 32.77 32.52 32.65 63.8K
13:45 32.69 32.73 32.62 32.67 30.1K
13:50 32.67 32.78 32.63 32.72 114.6K
13:55 32.71 32.71 32.41 32.47 30.2K
14:00 32.47 32.60 32.44 32.56 33.3K
14:05 32.56 32.82 32.56 32.69 76.8K
14:10 32.69 32.76 32.58 32.61 29.7K
14:15 32.65 32.65 32.55 32.55 31.5K
14:20 32.52 32.60 32.30 32.50 64.0K
14:25 32.50 32.50 32.28 32.28 45.2K
14:30 32.34 32.45 32.04 32.06 185.7K
14:35 32.13 32.25 32.09 32.18 99.5K
14:40 32.18 32.18 32.00 32.06 134.4K
14:45 32.07 32.14 32.03 32.12 70.7K
14:50 32.11 32.14 32.05 32.11 91.1K
14:55 32.11 32.11 32.06 32.08 31.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据