东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.95 30.39 28.75 28.78 550.0K
09:35 28.76 28.76 27.80 28.09 511.2K
09:40 28.23 29.49 28.16 28.87 489.0K
09:45 28.93 29.90 28.70 29.76 745.5K
09:50 29.80 30.59 29.55 30.54 421.2K
09:55 30.40 31.18 30.21 30.97 528.4K
10:00 31.00 31.42 30.90 30.91 322.1K
10:05 30.82 30.89 30.49 30.88 214.3K
10:10 30.88 31.40 30.88 31.36 345.3K
10:15 31.36 31.49 31.12 31.38 213.7K
10:20 31.38 31.41 30.91 31.25 184.5K
10:25 31.26 31.33 30.91 30.91 150.8K
10:30 30.90 31.30 30.82 31.28 137.8K
10:35 31.29 31.30 30.83 30.83 102.9K
10:40 30.81 30.93 30.80 30.80 42.1K
10:45 30.81 31.15 30.79 30.96 62.8K
10:50 30.96 31.28 30.96 31.21 90.1K
10:55 31.04 31.24 30.99 31.22 29.8K
11:00 31.14 31.28 30.81 30.89 60.7K
11:05 30.89 31.04 30.79 30.80 87.0K
11:10 30.80 31.15 30.76 31.12 84.8K
11:15 31.13 31.13 30.96 30.96 45.3K
11:20 31.10 31.13 31.00 31.13 31.6K
11:25 31.13 31.31 31.10 31.31 233.7K
13:00 31.31 31.31 30.81 31.21 92.4K
13:05 31.17 31.23 31.09 31.15 25.0K
13:10 31.10 31.15 30.93 31.15 57.6K
13:15 31.09 31.22 31.01 31.22 81.5K
13:20 31.20 31.30 31.00 31.05 78.4K
13:25 31.07 31.13 30.98 31.13 53.7K
13:30 31.06 31.39 31.04 31.35 55.4K
13:35 31.39 31.50 31.37 31.45 158.9K
13:40 31.44 31.61 31.43 31.43 94.7K
13:45 31.42 31.59 31.40 31.58 88.8K
13:50 31.58 31.62 31.43 31.48 84.3K
13:55 31.48 31.56 31.36 31.38 78.8K
14:00 31.35 31.67 31.35 31.65 100.4K
14:05 31.58 31.81 31.53 31.81 72.9K
14:10 31.69 31.85 31.69 31.84 72.6K
14:15 31.84 31.95 31.78 31.87 92.5K
14:20 31.86 31.87 31.61 31.61 128.7K
14:25 31.61 31.83 31.50 31.59 179.3K
14:30 31.60 31.76 31.57 31.65 222.4K
14:35 31.71 31.74 31.58 31.59 57.6K
14:40 31.58 31.62 31.40 31.48 53.7K
14:45 31.46 31.46 31.34 31.43 93.0K
14:50 31.42 31.51 31.38 31.41 186.3K
14:55 31.40 31.43 31.36 31.36 63.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据