东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.44 39.77 39.01 39.48 196.5K
09:35 39.43 39.52 39.30 39.36 96.8K
09:40 39.30 39.30 38.93 39.07 76.7K
09:45 38.99 39.20 38.97 39.07 82.1K
09:50 39.09 39.33 39.02 39.13 86.6K
09:55 39.07 39.66 39.05 39.63 102.7K
10:00 39.58 39.65 39.47 39.56 135.4K
10:05 39.53 40.07 39.46 39.91 247.1K
10:10 39.84 39.99 39.73 39.73 191.9K
10:15 39.67 39.69 39.35 39.46 150.5K
10:20 39.40 39.44 39.24 39.34 68.5K
10:25 39.33 39.67 39.23 39.27 59.7K
10:30 39.29 39.42 39.27 39.40 33.8K
10:35 39.41 39.41 39.17 39.24 55.5K
10:40 39.24 39.31 39.18 39.24 23.6K
10:45 39.26 39.29 39.18 39.24 27.9K
10:50 39.21 39.25 39.15 39.21 32.2K
10:55 39.14 39.15 39.10 39.10 29.0K
11:00 39.10 39.20 39.05 39.15 34.4K
11:05 39.11 39.11 38.85 38.86 100.5K
11:10 38.88 38.93 38.72 38.84 61.4K
11:15 38.84 38.94 38.81 38.93 16.9K
11:20 38.93 38.99 38.90 38.93 14.2K
11:25 38.91 38.96 38.89 38.94 14.9K
13:00 38.96 39.79 38.96 39.35 208.0K
13:05 39.34 39.34 39.09 39.09 61.2K
13:10 39.11 39.11 39.00 39.00 30.1K
13:15 39.01 39.02 38.85 38.85 53.6K
13:20 38.82 38.90 38.73 38.90 57.4K
13:25 38.84 38.90 38.75 38.79 77.7K
13:30 38.79 38.79 38.71 38.71 33.2K
13:35 38.74 38.77 38.68 38.70 48.6K
13:40 38.70 38.70 38.62 38.67 26.2K
13:45 38.69 38.72 38.62 38.63 20.3K
13:50 38.63 38.94 38.63 38.92 27.7K
13:55 38.90 39.03 38.89 39.02 40.5K
14:00 39.02 39.17 39.00 39.01 49.9K
14:05 38.98 39.16 38.94 39.13 67.0K
14:10 39.12 39.13 38.93 39.05 29.0K
14:15 38.95 39.00 38.93 38.95 26.0K
14:20 38.94 39.00 38.86 38.93 44.8K
14:25 38.93 39.24 38.85 39.23 76.8K
14:30 39.23 39.23 38.79 38.79 156.9K
14:35 38.79 38.85 38.68 38.70 79.7K
14:40 38.71 38.81 38.71 38.80 49.9K
14:45 38.79 38.80 38.65 38.65 86.8K
14:50 38.65 38.72 38.64 38.65 107.2K
14:55 38.66 38.76 38.65 38.76 22.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据