东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.60 39.72 38.05 39.67 880.9K
09:35 39.73 39.99 39.10 39.83 566.4K
09:40 39.85 39.91 39.50 39.64 260.8K
09:45 39.58 39.58 38.85 39.35 327.4K
09:50 39.27 39.89 39.18 39.89 214.0K
09:55 39.97 40.27 39.68 40.12 369.3K
10:00 40.00 40.06 39.52 39.52 161.6K
10:05 39.50 39.96 39.50 39.84 109.0K
10:10 39.85 39.90 39.59 39.63 140.8K
10:15 39.63 39.80 39.51 39.51 141.3K
10:20 39.52 39.75 39.50 39.59 169.8K
10:25 39.68 39.72 39.46 39.48 81.1K
10:30 39.45 39.51 39.28 39.29 81.5K
10:35 39.29 39.41 39.27 39.40 79.2K
10:40 39.38 39.39 39.06 39.14 63.9K
10:45 39.15 39.34 39.15 39.28 67.6K
10:50 39.25 39.30 39.12 39.14 48.6K
10:55 39.13 39.38 39.11 39.19 36.6K
11:00 39.18 39.22 39.06 39.21 32.3K
11:05 39.17 39.20 39.05 39.11 43.6K
11:10 39.12 39.17 38.90 39.14 90.5K
11:15 39.14 39.22 39.00 39.16 36.1K
11:20 39.15 39.22 38.92 38.98 84.5K
11:25 38.96 38.98 38.83 38.87 29.6K
13:00 38.83 39.36 38.81 39.29 117.4K
13:05 39.34 39.34 39.14 39.25 40.0K
13:10 39.25 39.30 39.07 39.16 48.0K
13:15 39.18 39.25 39.01 39.02 31.6K
13:20 38.97 38.97 38.64 38.89 89.0K
13:25 38.86 38.90 38.70 38.77 47.2K
13:30 38.73 38.93 38.65 38.69 45.3K
13:35 38.69 38.86 38.69 38.74 14.8K
13:40 38.75 38.75 38.54 38.58 36.1K
13:45 38.57 38.59 38.43 38.50 48.9K
13:50 38.47 38.54 38.38 38.53 44.7K
13:55 38.50 38.52 38.44 38.50 28.0K
14:00 38.45 38.60 38.38 38.59 35.5K
14:05 38.58 38.92 38.53 38.84 40.1K
14:10 38.78 39.14 38.77 39.11 43.9K
14:15 39.05 39.21 39.05 39.07 58.9K
14:20 39.07 39.35 39.05 39.16 61.0K
14:25 39.24 39.24 38.92 38.94 39.7K
14:30 39.00 39.14 38.98 39.06 37.1K
14:35 39.04 39.13 38.99 39.10 37.6K
14:40 39.05 39.20 38.98 39.20 52.6K
14:45 39.21 39.25 39.12 39.20 89.8K
14:50 39.13 39.20 39.09 39.20 101.0K
14:55 39.14 39.21 39.04 39.04 41.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据