东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 39.61 38.50 39.10 243.4K
09:35 39.15 39.45 39.05 39.33 159.0K
09:40 39.31 39.42 39.07 39.07 61.2K
09:45 39.07 39.22 39.07 39.15 25.7K
09:50 39.16 39.35 39.14 39.18 77.0K
09:55 39.18 39.27 39.06 39.12 67.5K
10:00 39.06 39.49 39.06 39.45 129.0K
10:05 39.41 39.41 39.18 39.18 30.0K
10:10 39.22 39.31 39.13 39.13 36.2K
10:15 39.13 39.20 39.10 39.19 49.2K
10:20 39.18 39.25 39.06 39.13 55.7K
10:25 39.11 39.21 38.80 38.83 180.4K
10:30 38.86 38.86 38.57 38.57 195.4K
10:35 38.57 38.64 38.44 38.47 164.3K
10:40 38.50 38.55 38.30 38.45 175.7K
10:45 38.44 38.93 38.43 38.91 107.1K
10:50 38.85 39.20 38.85 39.00 123.8K
10:55 39.04 39.45 39.01 39.21 81.6K
11:00 39.20 39.24 39.06 39.24 41.1K
11:05 39.24 39.24 39.00 39.00 29.5K
11:10 39.01 39.01 38.81 38.84 28.1K
11:15 38.82 38.90 38.81 38.81 70.3K
11:20 38.84 38.88 38.73 38.87 26.2K
11:25 38.87 38.88 38.78 38.86 21.0K
13:00 38.79 38.99 38.73 38.99 89.7K
13:05 38.88 38.99 38.85 38.89 18.0K
13:10 38.89 38.89 38.65 38.73 29.3K
13:15 38.78 38.95 38.76 38.95 24.4K
13:20 38.85 38.88 38.74 38.79 39.2K
13:25 38.79 38.80 38.65 38.67 72.2K
13:30 38.67 38.68 38.59 38.59 39.0K
13:35 38.61 38.73 38.58 38.65 97.3K
13:40 38.71 39.00 38.70 38.90 119.1K
13:45 38.90 38.96 38.79 38.96 44.1K
13:50 38.95 39.04 38.70 38.85 32.2K
13:55 38.94 38.95 38.73 38.88 40.5K
14:00 38.84 38.95 38.75 38.75 20.5K
14:05 38.82 38.87 38.70 38.73 29.2K
14:10 38.76 38.80 38.70 38.71 40.8K
14:15 38.71 38.93 38.68 38.87 26.2K
14:20 38.87 38.99 38.72 38.88 114.0K
14:25 38.93 38.94 38.70 38.70 114.3K
14:30 38.72 38.88 38.72 38.76 115.8K
14:35 38.77 38.86 38.69 38.69 77.8K
14:40 38.69 38.70 38.61 38.62 32.2K
14:45 38.66 38.66 38.41 38.51 147.0K
14:50 38.51 38.51 38.41 38.46 120.6K
14:55 38.48 38.52 38.41 38.41 167.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据