东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.11 42.11 40.59 41.29 532.7K
09:35 41.39 41.85 41.10 41.55 235.4K
09:40 41.59 41.75 41.40 41.65 154.4K
09:45 41.75 41.78 41.46 41.64 153.7K
09:50 41.74 41.76 41.20 41.34 203.4K
09:55 41.27 41.38 41.00 41.01 166.9K
10:00 41.00 41.77 41.00 41.60 170.9K
10:05 41.63 41.77 41.26 41.39 149.8K
10:10 41.37 41.47 41.20 41.26 56.2K
10:15 41.26 41.26 41.14 41.23 54.0K
10:20 41.23 41.42 41.12 41.16 63.6K
10:25 41.16 41.43 41.11 41.22 93.5K
10:30 41.22 41.23 41.01 41.03 56.0K
10:35 41.03 41.07 40.88 41.07 87.6K
10:40 41.06 41.07 40.98 40.99 28.4K
10:45 40.98 40.98 40.87 40.93 42.6K
10:50 40.95 41.14 40.93 40.98 58.9K
10:55 40.97 40.99 40.88 40.91 24.4K
11:00 40.91 41.04 40.91 41.04 26.5K
11:05 41.04 41.20 41.04 41.14 16.2K
11:10 41.21 41.27 41.13 41.16 48.2K
11:15 41.12 41.12 40.97 40.97 29.0K
11:20 40.97 41.17 40.97 41.15 47.3K
11:25 41.07 41.11 41.00 41.00 11.0K
13:00 41.01 41.19 40.90 41.16 60.4K
13:05 41.15 41.25 41.07 41.09 13.3K
13:10 41.10 41.14 40.92 40.98 25.9K
13:15 40.99 41.04 40.83 40.94 38.6K
13:20 40.92 40.94 40.75 40.76 72.5K
13:25 40.77 40.77 40.50 40.60 206.4K
13:30 40.60 40.66 40.47 40.54 67.9K
13:35 40.55 40.55 40.39 40.45 68.8K
13:40 40.45 40.60 40.41 40.60 35.6K
13:45 40.59 40.60 40.48 40.56 51.6K
13:50 40.50 40.57 40.50 40.57 67.4K
13:55 40.61 40.66 40.45 40.48 75.8K
14:00 40.48 40.60 40.48 40.60 44.2K
14:05 40.60 40.60 40.51 40.60 20.0K
14:10 40.60 40.60 40.45 40.57 56.5K
14:15 40.53 40.53 40.42 40.46 54.1K
14:20 40.46 40.46 40.22 40.34 86.4K
14:25 40.35 40.37 40.14 40.15 115.1K
14:30 40.19 40.25 39.90 40.00 252.8K
14:35 39.99 40.13 39.99 40.12 94.6K
14:40 40.02 40.07 39.93 39.93 139.8K
14:45 39.91 40.00 39.89 39.94 151.9K
14:50 39.98 39.98 39.88 39.91 59.7K
14:55 39.90 39.92 39.86 39.89 83.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据