东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.61 41.33 39.90 41.18 853.4K
09:35 41.18 41.25 40.65 40.92 378.7K
09:40 40.90 41.17 40.63 40.63 288.3K
09:45 40.60 40.88 40.60 40.69 214.5K
09:50 40.65 41.70 40.60 41.70 421.2K
09:55 41.58 41.70 41.39 41.43 388.2K
10:00 41.30 41.33 41.00 41.09 193.7K
10:05 41.13 41.60 41.13 41.47 188.1K
10:10 41.38 41.69 41.38 41.47 210.2K
10:15 41.52 41.59 41.28 41.59 178.5K
10:20 41.42 41.82 41.42 41.50 209.7K
10:25 41.49 41.59 41.35 41.53 80.2K
10:30 41.49 41.50 41.01 41.01 161.1K
10:35 41.09 41.17 40.98 41.13 78.2K
10:40 41.13 41.13 40.87 40.91 58.9K
10:45 40.92 40.92 40.74 40.83 91.2K
10:50 40.84 40.88 40.67 40.67 73.8K
10:55 40.67 40.67 40.54 40.56 79.5K
11:00 40.56 40.83 40.56 40.74 31.4K
11:05 40.56 40.66 40.51 40.52 75.0K
11:10 40.65 40.80 40.55 40.77 43.7K
11:15 40.76 40.77 40.62 40.62 47.2K
11:20 40.62 40.82 40.60 40.78 45.6K
11:25 40.71 40.75 40.42 40.50 78.2K
13:00 40.50 40.72 40.30 40.61 146.0K
13:05 40.61 40.71 40.44 40.60 50.9K
13:10 40.60 40.69 40.51 40.51 47.6K
13:15 40.50 40.57 40.43 40.47 39.8K
13:20 40.48 40.51 40.25 40.26 70.1K
13:25 40.30 40.37 40.23 40.32 32.2K
13:30 40.23 40.41 40.15 40.40 67.6K
13:35 40.40 40.40 40.14 40.29 41.1K
13:40 40.18 40.29 40.16 40.19 12.0K
13:45 40.19 40.25 40.10 40.10 51.6K
13:50 40.10 40.20 40.05 40.10 53.8K
13:55 40.10 40.16 40.04 40.11 77.2K
14:00 40.09 40.10 39.83 39.83 55.5K
14:05 39.88 40.12 39.74 39.74 79.5K
14:10 39.81 39.98 39.66 39.80 184.2K
14:15 39.78 39.78 39.58 39.58 99.2K
14:20 39.61 39.95 39.49 39.89 222.5K
14:25 39.87 40.26 39.81 40.00 99.2K
14:30 40.08 40.22 40.01 40.16 60.4K
14:35 40.21 40.29 40.16 40.26 118.0K
14:40 40.22 40.25 40.19 40.24 43.8K
14:45 40.28 40.29 40.20 40.29 165.1K
14:50 40.27 40.76 40.27 40.71 356.6K
14:55 40.71 40.80 40.59 40.80 84.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据