东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.37 41.52 40.97 41.01 406.8K
09:35 41.08 41.55 41.03 41.36 136.5K
09:40 41.35 41.57 41.30 41.51 150.2K
09:45 41.55 41.55 41.00 41.05 189.9K
09:50 41.13 41.22 40.88 40.88 183.7K
09:55 40.90 41.12 40.83 40.86 236.4K
10:00 40.87 41.09 40.87 41.03 138.2K
10:05 41.08 41.20 40.82 40.87 168.1K
10:10 40.90 40.96 40.81 40.81 53.2K
10:15 40.81 40.88 40.37 40.37 344.5K
10:20 40.49 40.49 40.29 40.31 277.4K
10:25 40.32 40.55 40.32 40.53 182.9K
10:30 40.53 40.67 40.51 40.53 67.3K
10:35 40.53 40.56 40.43 40.54 78.2K
10:40 40.53 40.57 40.44 40.52 62.3K
10:45 40.57 40.57 40.36 40.36 59.7K
10:50 40.30 40.56 40.30 40.44 104.3K
10:55 40.45 40.47 40.18 40.28 103.3K
11:00 40.24 40.46 40.21 40.43 92.8K
11:05 40.41 40.54 40.35 40.36 61.9K
11:10 40.35 40.49 40.33 40.36 51.5K
11:15 40.38 40.39 40.16 40.17 90.6K
11:20 40.16 40.17 40.05 40.06 79.7K
11:25 40.05 40.12 40.00 40.05 92.4K
13:00 40.06 40.17 40.00 40.08 70.2K
13:05 40.15 40.15 39.71 39.75 253.9K
13:10 39.71 39.98 39.71 39.95 180.6K
13:15 39.92 40.00 39.90 40.00 221.9K
13:20 40.00 40.08 39.84 39.97 112.2K
13:25 39.96 39.96 39.72 39.72 175.2K
13:30 39.74 39.90 39.70 39.82 114.2K
13:35 39.87 39.91 39.73 39.74 54.5K
13:40 39.74 39.77 39.60 39.73 69.0K
13:45 39.70 39.70 39.45 39.55 244.4K
13:50 39.57 39.75 39.46 39.74 144.7K
13:55 39.73 39.74 39.54 39.60 67.6K
14:00 39.60 39.69 39.50 39.64 91.5K
14:05 39.54 39.70 39.54 39.57 49.1K
14:10 39.57 39.66 39.50 39.54 62.9K
14:15 39.54 39.61 39.51 39.61 45.2K
14:20 39.61 39.87 39.58 39.77 163.9K
14:25 39.72 39.76 39.63 39.64 28.3K
14:30 39.65 39.98 39.65 39.92 102.9K
14:35 39.88 40.08 39.83 40.06 203.2K
14:40 40.05 40.06 39.97 39.98 43.1K
14:45 39.99 40.06 39.96 39.99 93.2K
14:50 39.97 40.06 39.92 39.92 158.3K
14:55 39.93 39.95 39.84 39.88 135.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据