东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.02 45.20 43.31 43.96 711.6K
09:35 43.96 44.07 43.51 43.84 266.2K
09:40 43.75 44.07 43.66 43.91 246.0K
09:45 43.98 44.14 43.50 43.65 250.9K
09:50 43.67 44.38 43.60 44.31 507.0K
09:55 44.22 44.77 44.04 44.36 387.0K
10:00 44.36 44.44 43.72 43.88 170.1K
10:05 43.86 44.10 43.71 43.83 200.4K
10:10 43.90 43.90 43.61 43.65 78.4K
10:15 43.64 43.70 43.20 43.28 187.4K
10:20 43.28 43.36 43.15 43.27 180.4K
10:25 43.27 43.42 43.24 43.25 54.7K
10:30 43.25 43.33 43.08 43.33 90.1K
10:35 43.35 43.40 43.28 43.28 44.0K
10:40 43.28 43.33 43.15 43.16 132.9K
10:45 43.30 43.30 43.02 43.10 108.2K
10:50 43.11 43.27 42.98 43.14 130.2K
10:55 43.14 43.20 43.00 43.20 71.1K
11:00 43.19 43.26 43.10 43.10 35.9K
11:05 43.10 43.28 42.93 43.28 129.7K
11:10 43.25 43.49 43.10 43.39 83.4K
11:15 43.30 43.70 43.30 43.43 61.6K
11:20 43.43 43.73 43.43 43.68 48.8K
11:25 43.69 43.89 43.58 43.66 65.8K
13:00 43.65 44.24 43.51 44.14 193.4K
13:05 44.07 44.10 43.64 44.08 113.9K
13:10 43.95 44.07 43.82 43.98 68.6K
13:15 43.98 44.10 43.88 43.97 117.1K
13:20 43.96 44.10 43.96 44.00 79.7K
13:25 44.08 44.16 44.00 44.16 80.4K
13:30 44.16 44.17 43.68 43.68 87.3K
13:35 43.68 43.80 43.51 43.57 67.1K
13:40 43.57 43.78 43.54 43.55 77.9K
13:45 43.55 43.77 43.55 43.56 29.0K
13:50 43.56 44.00 43.56 43.82 101.3K
13:55 43.83 44.00 43.80 43.96 52.7K
14:00 43.96 43.96 43.78 43.91 53.7K
14:05 43.91 43.96 43.79 43.95 48.7K
14:10 43.82 43.96 43.60 43.60 107.1K
14:15 43.60 43.78 43.57 43.69 87.6K
14:20 43.69 43.90 43.69 43.70 74.3K
14:25 43.87 43.87 43.63 43.69 93.9K
14:30 43.69 43.75 43.45 43.45 123.1K
14:35 43.45 43.45 43.00 43.06 235.4K
14:40 42.99 43.10 42.86 42.96 285.2K
14:45 42.98 43.04 42.92 42.97 258.0K
14:50 42.98 43.04 42.96 42.97 165.9K
14:55 42.98 43.00 42.93 42.95 151.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据