东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 41.14 39.12 41.14 2,755.4K
09:35 41.18 42.08 41.00 41.74 2,168.1K
09:40 41.58 41.58 39.82 39.82 1,079.9K
09:45 40.00 40.53 40.00 40.19 865.4K
09:50 40.15 41.00 40.15 40.26 555.1K
09:55 40.35 40.49 40.19 40.28 220.0K
10:00 40.36 40.68 40.31 40.36 398.7K
10:05 40.36 40.71 40.20 40.35 268.9K
10:10 40.38 40.61 40.28 40.40 375.7K
10:15 40.47 40.71 40.30 40.33 364.7K
10:20 40.33 40.69 40.32 40.48 263.9K
10:25 40.49 40.49 40.02 40.03 284.0K
10:30 40.00 40.20 39.68 40.04 311.5K
10:35 40.02 40.07 39.70 39.93 218.9K
10:40 39.92 39.93 39.73 39.77 171.6K
10:45 39.77 39.99 39.70 39.70 194.3K
10:50 39.74 39.92 39.72 39.92 251.4K
10:55 39.91 39.92 39.79 39.79 87.1K
11:00 39.81 39.83 39.69 39.73 170.5K
11:05 39.73 39.83 39.36 39.77 277.8K
11:10 39.77 39.77 39.43 39.49 67.3K
11:15 39.50 39.75 39.49 39.75 104.3K
11:20 39.73 39.86 39.72 39.83 100.9K
11:25 39.83 40.39 39.65 40.14 341.9K
13:00 40.14 40.14 39.76 39.87 178.9K
13:05 39.90 40.26 39.80 40.05 170.8K
13:10 40.05 40.27 40.00 40.24 268.4K
13:15 40.26 40.65 40.24 40.48 264.9K
13:20 40.43 40.58 40.35 40.51 238.0K
13:25 40.51 40.70 40.45 40.63 177.6K
13:30 40.69 40.80 40.48 40.79 241.0K
13:35 40.79 40.95 40.61 40.61 172.8K
13:40 40.79 40.95 40.68 40.94 126.1K
13:45 40.80 41.10 40.80 40.97 270.6K
13:50 41.00 41.00 40.68 40.98 193.6K
13:55 40.98 41.18 40.84 41.04 207.5K
14:00 41.04 41.28 41.01 41.25 165.9K
14:05 41.25 41.26 40.68 40.76 193.6K
14:10 40.80 41.00 40.71 40.98 161.0K
14:15 40.98 41.09 40.71 40.83 167.2K
14:20 40.83 40.90 40.80 40.85 113.6K
14:25 40.85 40.97 40.80 40.96 112.5K
14:30 40.97 41.28 40.96 41.22 230.3K
14:35 41.25 41.28 40.99 41.20 251.3K
14:40 41.20 41.28 41.13 41.26 252.0K
14:45 41.23 41.58 41.22 41.47 329.4K
14:50 41.41 41.58 41.00 41.22 424.8K
14:55 41.22 41.30 41.18 41.19 77.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据