东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.00 36.89 34.00 36.40 2,216.9K
09:35 36.40 37.31 36.40 37.27 1,191.0K
09:40 37.27 37.98 37.25 37.41 791.8K
09:45 37.29 37.45 36.80 37.17 957.2K
09:50 37.15 37.17 36.82 37.05 435.0K
09:55 37.08 37.76 37.04 37.30 854.0K
10:00 37.30 38.68 37.30 38.55 1,100.1K
10:05 38.30 39.69 38.00 39.58 1,007.5K
10:10 39.57 39.74 39.43 39.74 1,887.9K
10:15 39.74 39.74 38.36 38.36 1,582.6K
10:20 38.39 38.97 38.36 38.57 410.4K
10:25 38.56 38.90 38.42 38.47 357.3K
10:30 38.49 38.88 38.46 38.66 237.7K
10:35 38.70 39.05 38.58 38.99 207.1K
10:40 39.00 39.00 38.91 38.94 95.9K
10:45 38.93 38.93 38.55 38.59 193.4K
10:50 38.59 38.99 38.40 38.65 206.0K
10:55 38.86 38.88 38.65 38.72 52.4K
11:00 38.72 38.86 38.67 38.86 66.8K
11:05 38.86 39.12 38.71 39.12 269.1K
11:10 39.12 39.20 39.00 39.16 66.8K
11:15 39.02 39.15 38.96 38.96 51.5K
11:20 38.95 38.95 38.60 38.60 79.5K
11:25 38.64 38.64 38.29 38.40 132.2K
13:00 38.41 38.48 38.32 38.32 136.3K
13:05 38.32 38.41 37.89 37.91 268.5K
13:10 37.94 38.29 37.77 37.77 250.0K
13:15 37.77 38.33 37.77 38.33 222.4K
13:20 38.32 38.52 38.00 38.49 290.8K
13:25 38.49 38.69 38.27 38.37 108.4K
13:30 38.44 38.59 38.22 38.55 183.0K
13:35 38.59 38.78 38.38 38.78 82.4K
13:40 38.78 39.15 38.78 38.85 134.6K
13:45 38.89 39.15 38.86 39.10 120.3K
13:50 39.09 39.48 39.08 39.48 173.9K
13:55 39.48 39.74 39.29 39.29 607.0K
14:00 39.48 39.49 39.00 39.25 92.0K
14:05 39.25 39.46 39.20 39.25 86.5K
14:10 39.26 39.45 39.25 39.42 160.4K
14:15 39.41 39.42 39.33 39.34 73.0K
14:20 39.35 39.49 39.35 39.48 237.1K
14:25 39.49 39.74 39.48 39.73 555.9K
14:30 39.73 39.74 39.73 39.74 263.3K
14:35 39.74 39.74 39.74 39.74 57.3K
14:40 39.74 39.74 39.43 39.50 403.8K
14:45 39.50 39.73 39.39 39.42 353.8K
14:50 39.43 39.74 39.41 39.74 309.6K
14:55 39.74 39.74 39.74 39.74 42.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据