东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.15 31.77 31.92 282.6K
09:35 31.92 32.50 31.92 32.34 318.1K
09:40 32.31 32.46 32.28 32.37 168.9K
09:45 32.35 32.79 32.35 32.71 217.4K
09:50 32.74 32.74 32.50 32.50 175.7K
09:55 32.58 32.62 32.51 32.59 70.5K
10:00 32.59 32.73 32.51 32.68 99.7K
10:05 32.67 32.80 32.61 32.74 160.0K
10:10 32.76 32.77 32.57 32.60 95.1K
10:15 32.66 32.66 32.37 32.50 125.0K
10:20 32.50 32.52 32.30 32.32 93.6K
10:25 32.33 32.49 32.29 32.45 76.0K
10:30 32.45 32.50 32.37 32.39 58.4K
10:35 32.39 32.41 32.32 32.34 33.3K
10:40 32.39 32.48 32.35 32.48 24.3K
10:45 32.50 32.69 32.40 32.58 136.5K
10:50 32.58 32.72 32.58 32.68 116.6K
10:55 32.68 32.69 32.53 32.57 60.3K
11:00 32.57 32.69 32.41 32.41 31.8K
11:05 32.41 32.47 32.39 32.39 43.5K
11:10 32.41 32.42 32.31 32.31 65.4K
11:15 32.36 32.36 32.23 32.23 93.9K
11:20 32.23 32.38 32.21 32.38 37.7K
11:25 32.41 32.50 32.34 32.37 127.4K
13:00 32.39 32.40 32.10 32.12 140.9K
13:05 32.12 32.14 32.09 32.12 79.0K
13:10 32.12 32.25 32.12 32.25 118.1K
13:15 32.24 32.46 32.17 32.44 34.7K
13:20 32.43 32.44 32.31 32.43 62.1K
13:25 32.43 32.48 32.25 32.27 67.9K
13:30 32.27 32.45 32.27 32.41 129.3K
13:35 32.41 32.70 32.40 32.56 142.7K
13:40 32.56 32.69 32.53 32.53 63.7K
13:45 32.53 32.58 32.48 32.53 23.1K
13:50 32.53 32.57 32.46 32.46 24.0K
13:55 32.49 32.54 32.47 32.52 17.3K
14:00 32.52 32.60 32.51 32.59 35.5K
14:05 32.60 32.60 32.42 32.57 103.6K
14:10 32.48 32.60 32.46 32.60 40.1K
14:15 32.59 32.59 32.49 32.50 27.8K
14:20 32.49 32.51 32.45 32.45 29.9K
14:25 32.45 32.55 32.44 32.50 18.8K
14:30 32.51 32.51 32.43 32.49 31.6K
14:35 32.45 32.49 32.38 32.43 60.4K
14:40 32.41 32.41 32.25 32.33 78.5K
14:45 32.35 32.49 32.34 32.48 72.9K
14:50 32.49 32.49 32.43 32.45 98.3K
14:55 32.45 32.47 32.39 32.39 60.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据