东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.75 31.75 31.36 31.50 283.4K
09:35 31.50 31.54 31.05 31.14 191.3K
09:40 31.12 31.13 30.89 31.00 300.0K
09:45 31.01 31.39 31.00 31.36 154.9K
09:50 31.37 31.47 31.24 31.36 211.1K
09:55 31.41 31.43 31.31 31.40 98.1K
10:00 31.48 31.65 31.46 31.59 138.5K
10:05 31.47 31.63 31.46 31.49 200.1K
10:10 31.49 31.60 31.33 31.34 61.8K
10:15 31.33 31.45 31.20 31.28 89.0K
10:20 31.28 31.40 31.01 31.30 133.7K
10:25 31.35 31.35 31.21 31.30 41.2K
10:30 31.24 31.49 31.24 31.42 46.7K
10:35 31.42 31.47 31.30 31.34 19.0K
10:40 31.34 31.64 31.31 31.64 130.7K
10:45 31.61 31.68 31.51 31.53 82.8K
10:50 31.53 31.62 31.41 31.41 29.6K
10:55 31.48 31.48 31.31 31.32 31.0K
11:00 31.32 31.40 31.11 31.25 295.2K
11:05 31.19 31.31 31.14 31.16 81.2K
11:10 31.20 31.31 31.01 31.03 118.4K
11:15 31.03 31.15 31.03 31.15 27.7K
11:20 31.15 31.33 31.15 31.18 25.4K
11:25 31.21 31.39 31.21 31.34 34.0K
13:00 31.33 31.48 31.24 31.48 51.0K
13:05 31.48 31.48 31.30 31.39 47.2K
13:10 31.43 31.58 31.39 31.56 35.1K
13:15 31.52 31.57 31.30 31.30 82.7K
13:20 31.30 31.43 31.20 31.32 64.5K
13:25 31.20 31.40 31.20 31.30 43.0K
13:30 31.29 31.50 31.20 31.50 55.7K
13:35 31.49 31.60 31.40 31.58 107.3K
13:40 31.50 31.65 31.50 31.51 73.3K
13:45 31.51 31.57 31.50 31.57 34.9K
13:50 31.50 31.57 31.46 31.53 74.8K
13:55 31.54 31.90 31.54 31.88 170.1K
14:00 31.85 31.99 31.85 31.90 114.0K
14:05 31.89 31.95 31.81 31.81 14.1K
14:10 31.81 31.89 31.64 31.64 34.0K
14:15 31.64 31.75 31.60 31.71 37.3K
14:20 31.71 31.95 31.66 31.90 116.8K
14:25 31.89 31.95 31.89 31.89 31.9K
14:30 31.92 31.94 31.88 31.88 28.9K
14:35 31.88 31.88 31.78 31.81 30.7K
14:40 31.82 31.85 31.75 31.75 36.0K
14:45 31.90 31.97 31.77 31.81 198.4K
14:50 31.80 31.81 31.75 31.79 41.2K
14:55 31.79 31.80 31.72 31.79 31.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据