东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.21 33.41 32.90 33.08 494.9K
09:35 33.08 33.30 32.95 33.27 419.7K
09:40 33.27 33.57 33.17 33.38 339.5K
09:45 33.41 34.00 33.40 33.76 285.6K
09:50 33.69 33.78 33.46 33.75 148.0K
09:55 33.78 33.80 33.30 33.38 218.4K
10:00 33.38 33.43 33.33 33.36 92.2K
10:05 33.36 33.63 33.33 33.62 147.4K
10:10 33.62 33.85 33.50 33.80 99.6K
10:15 33.80 34.08 33.80 34.07 224.4K
10:20 34.06 34.06 33.80 33.98 232.6K
10:25 33.99 34.28 33.95 34.26 118.0K
10:30 34.26 34.27 34.12 34.13 80.3K
10:35 34.20 34.58 34.20 34.51 205.2K
10:40 34.51 34.64 34.40 34.40 183.4K
10:45 34.40 34.58 34.11 34.33 189.2K
10:50 34.33 34.60 34.32 34.55 276.9K
10:55 34.55 35.47 34.43 35.18 547.7K
11:00 35.21 35.43 34.86 35.24 240.9K
11:05 35.30 35.55 35.09 35.30 348.5K
11:10 35.30 35.49 35.00 35.01 87.9K
11:15 35.00 35.13 34.63 34.80 179.7K
11:20 34.80 34.80 34.06 34.30 311.8K
11:25 34.15 34.49 34.10 34.30 248.0K
13:00 34.31 34.31 33.89 33.90 425.6K
13:05 33.99 33.99 33.73 33.73 215.9K
13:10 33.73 33.80 33.50 33.67 125.5K
13:15 33.67 33.89 33.56 33.56 83.0K
13:20 33.51 33.73 33.34 33.34 142.8K
13:25 33.36 33.58 33.31 33.58 53.2K
13:30 33.59 33.59 33.35 33.41 72.7K
13:35 33.42 33.51 33.02 33.03 105.7K
13:40 33.00 33.01 32.68 32.72 290.0K
13:45 32.72 32.95 32.60 32.93 234.9K
13:50 32.95 33.69 32.95 33.69 163.8K
13:55 33.68 33.69 33.22 33.37 118.3K
14:00 33.52 33.60 33.21 33.30 136.7K
14:05 33.29 33.29 32.85 32.85 143.5K
14:10 32.80 32.99 32.51 32.53 277.6K
14:15 32.57 33.00 32.53 32.74 254.9K
14:20 32.71 32.94 32.60 32.69 97.0K
14:25 32.69 32.80 32.60 32.68 114.9K
14:30 32.66 32.73 32.52 32.52 223.9K
14:35 32.52 32.52 32.30 32.38 243.0K
14:40 32.37 32.70 32.36 32.70 187.1K
14:45 32.70 32.70 32.31 32.32 180.2K
14:50 32.32 32.50 32.03 32.50 388.3K
14:55 32.50 32.50 32.30 32.31 151.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据