东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.66 32.86 32.01 32.20 618.4K
09:35 32.20 32.32 32.03 32.32 188.5K
09:40 32.32 32.33 31.89 31.95 268.4K
09:45 31.95 32.01 31.90 31.93 60.7K
09:50 31.96 32.05 31.70 31.96 253.7K
09:55 31.96 32.49 31.96 32.30 320.0K
10:00 32.24 32.30 32.09 32.12 70.0K
10:05 32.12 32.12 31.87 32.01 104.5K
10:10 32.02 32.04 31.88 31.93 101.3K
10:15 31.95 31.97 31.82 31.90 92.8K
10:20 31.90 31.95 31.80 31.80 103.5K
10:25 31.80 32.18 31.80 32.02 125.9K
10:30 32.08 32.16 32.00 32.15 109.1K
10:35 32.18 32.28 32.07 32.15 163.7K
10:40 32.12 32.39 32.12 32.39 122.5K
10:45 32.36 32.82 32.18 32.76 470.2K
10:50 32.75 33.00 32.59 32.59 453.7K
10:55 32.65 32.96 32.58 32.80 202.0K
11:00 32.80 32.95 32.70 32.95 102.8K
11:05 32.91 32.97 32.74 32.79 103.7K
11:10 32.78 33.42 32.78 33.42 482.1K
11:15 33.42 33.42 32.95 32.95 386.9K
11:20 32.94 33.37 32.92 33.35 154.0K
11:25 33.33 33.33 33.00 33.21 171.8K
13:00 33.22 33.23 32.85 32.99 286.6K
13:05 32.99 33.17 32.91 33.10 139.4K
13:10 33.10 33.22 33.06 33.19 125.8K
13:15 33.19 33.40 33.18 33.39 199.9K
13:20 33.39 33.66 33.31 33.60 346.6K
13:25 33.60 33.90 33.58 33.84 239.7K
13:30 33.84 33.89 33.28 33.41 183.3K
13:35 33.43 33.75 33.40 33.69 212.8K
13:40 33.75 33.75 33.37 33.49 103.0K
13:45 33.49 33.55 33.39 33.55 258.5K
13:50 33.55 33.57 33.52 33.57 101.7K
13:55 33.56 33.60 33.55 33.59 116.8K
14:00 33.59 33.65 33.55 33.65 163.4K
14:05 33.65 33.75 33.63 33.75 131.9K
14:10 33.75 33.81 33.67 33.80 312.2K
14:15 33.80 33.81 33.70 33.79 118.6K
14:20 33.79 33.80 33.69 33.74 88.2K
14:25 33.74 33.78 33.71 33.78 56.2K
14:30 33.78 33.80 33.69 33.70 105.2K
14:35 33.68 33.69 33.30 33.67 212.3K
14:40 33.67 33.70 33.50 33.50 99.1K
14:45 33.50 33.55 33.50 33.51 138.6K
14:50 33.51 33.66 33.51 33.66 163.0K
14:55 33.66 33.67 33.63 33.67 65.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据