东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.29 31.75 31.22 31.63 466.1K
09:35 31.61 31.63 31.39 31.45 146.4K
09:40 31.39 31.48 31.21 31.32 157.9K
09:45 31.32 31.61 31.26 31.55 156.1K
09:50 31.57 31.59 31.40 31.50 106.2K
09:55 31.45 31.45 31.20 31.31 141.0K
10:00 31.22 31.54 31.22 31.45 164.7K
10:05 31.48 31.51 31.35 31.50 103.9K
10:10 31.50 31.88 31.46 31.86 185.5K
10:15 31.82 32.12 31.82 32.05 495.8K
10:20 32.07 32.07 31.85 32.02 240.8K
10:25 32.03 32.49 32.03 32.45 299.6K
10:30 32.45 32.45 32.07 32.19 179.0K
10:35 32.14 32.19 31.95 32.14 99.3K
10:40 32.14 32.19 32.00 32.11 114.1K
10:45 32.12 32.12 32.00 32.12 45.5K
10:50 32.12 32.29 32.12 32.21 102.3K
10:55 32.21 32.29 32.15 32.29 56.7K
11:00 32.24 32.24 32.08 32.17 40.3K
11:05 32.17 32.18 31.90 31.90 41.2K
11:10 32.01 32.04 31.80 31.92 136.2K
11:15 31.81 31.94 31.78 31.90 101.6K
11:20 31.88 31.88 31.73 31.81 40.6K
11:25 31.77 31.77 31.70 31.76 18.7K
13:00 31.76 32.07 31.76 31.97 76.3K
13:05 32.00 32.03 31.86 32.01 19.9K
13:10 31.97 32.01 31.79 31.80 27.5K
13:15 31.80 31.89 31.71 31.71 52.5K
13:20 31.71 31.91 31.63 31.77 91.5K
13:25 31.61 31.77 31.51 31.66 101.0K
13:30 31.66 31.66 31.40 31.40 97.4K
13:35 31.40 31.66 31.32 31.66 112.8K
13:40 31.66 31.77 31.54 31.61 85.8K
13:45 31.61 31.69 31.20 31.22 274.3K
13:50 31.36 31.58 31.25 31.41 271.1K
13:55 31.41 31.67 31.40 31.60 202.7K
14:00 31.63 31.74 31.59 31.60 156.7K
14:05 31.47 31.89 31.46 31.60 91.1K
14:10 31.59 31.73 31.51 31.61 85.1K
14:15 31.61 31.68 31.50 31.50 53.2K
14:20 31.50 31.68 31.45 31.68 84.8K
14:25 31.75 31.77 31.42 31.60 187.4K
14:30 31.75 31.80 31.63 31.80 121.6K
14:35 31.80 31.97 31.76 31.80 171.8K
14:40 31.80 31.97 31.80 31.96 217.6K
14:45 31.97 32.18 31.97 32.07 264.5K
14:50 32.08 32.08 31.88 31.88 145.2K
14:55 31.88 32.05 31.88 31.93 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据