东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.92 31.40 30.50 31.09 441.2K
09:35 31.03 31.11 30.92 30.95 222.2K
09:40 30.95 30.99 30.69 30.93 291.8K
09:45 31.00 31.15 31.00 31.05 123.0K
09:50 31.08 31.08 30.80 30.80 83.3K
09:55 30.81 30.86 30.75 30.83 214.1K
10:00 30.78 30.83 30.67 30.67 254.7K
10:05 30.67 30.80 30.51 30.64 191.8K
10:10 30.60 30.85 30.56 30.69 105.4K
10:15 30.69 30.80 30.55 30.70 280.9K
10:20 30.80 30.86 30.66 30.86 162.0K
10:25 30.86 30.99 30.72 30.99 95.9K
10:30 30.99 30.99 30.85 30.98 47.0K
10:35 30.87 31.00 30.85 30.98 74.7K
10:40 30.92 30.98 30.80 30.98 95.8K
10:45 30.80 30.98 30.78 30.84 120.7K
10:50 30.86 31.09 30.83 31.09 207.2K
10:55 31.09 31.30 31.09 31.21 92.4K
11:00 31.18 31.27 31.10 31.13 34.5K
11:05 31.12 31.23 31.01 31.23 90.4K
11:10 31.23 31.31 31.17 31.30 55.0K
11:15 31.23 31.27 31.20 31.27 53.3K
11:20 31.20 31.27 31.12 31.12 14.8K
11:25 31.12 31.25 31.12 31.20 23.4K
13:00 31.17 31.23 31.11 31.19 59.0K
13:05 31.24 31.29 31.08 31.10 100.0K
13:10 31.16 31.16 31.01 31.04 126.0K
13:15 31.08 31.33 31.00 31.33 137.8K
13:20 31.31 31.33 31.12 31.16 29.0K
13:25 31.16 31.20 31.13 31.17 12.8K
13:30 31.17 31.57 31.17 31.56 216.9K
13:35 31.54 31.55 31.15 31.30 86.4K
13:40 31.36 31.36 31.21 31.25 142.2K
13:45 31.25 31.30 31.18 31.30 92.5K
13:50 31.31 31.35 31.27 31.32 27.1K
13:55 31.32 31.50 31.32 31.46 116.6K
14:00 31.42 31.43 31.27 31.34 61.9K
14:05 31.30 31.70 31.30 31.67 124.9K
14:10 31.69 31.72 31.60 31.71 115.2K
14:15 31.72 31.76 31.51 31.58 93.7K
14:20 31.55 31.76 31.55 31.75 92.3K
14:25 31.73 31.73 31.48 31.48 109.0K
14:30 31.45 31.54 31.31 31.34 125.5K
14:35 31.36 31.53 31.30 31.52 58.4K
14:40 31.51 31.53 31.30 31.30 103.0K
14:45 31.28 31.29 31.20 31.21 96.6K
14:50 31.21 31.28 31.20 31.28 139.1K
14:55 31.28 31.34 31.27 31.34 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据