| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.29 |
26.29 |
25.40 |
25.46 |
368.9K |
| 09:35 |
25.49 |
25.82 |
25.42 |
25.58 |
218.9K |
| 09:40 |
25.59 |
25.60 |
25.33 |
25.53 |
155.6K |
| 09:45 |
25.50 |
25.69 |
25.50 |
25.69 |
242.3K |
| 09:50 |
25.67 |
25.69 |
25.41 |
25.42 |
71.5K |
| 09:55 |
25.42 |
25.58 |
25.39 |
25.41 |
225.9K |
| 10:00 |
25.41 |
25.65 |
25.38 |
25.62 |
58.4K |
| 10:05 |
25.56 |
25.79 |
25.56 |
25.79 |
105.2K |
| 10:10 |
25.74 |
25.79 |
25.70 |
25.79 |
39.4K |
| 10:15 |
25.77 |
26.07 |
25.75 |
26.05 |
134.0K |
| 10:20 |
26.08 |
26.40 |
25.96 |
26.30 |
534.5K |
| 10:25 |
26.27 |
26.27 |
26.07 |
26.17 |
189.3K |
| 10:30 |
26.17 |
26.17 |
25.95 |
25.98 |
103.5K |
| 10:35 |
25.98 |
26.03 |
25.98 |
26.02 |
36.4K |
| 10:40 |
26.02 |
26.11 |
26.01 |
26.06 |
23.4K |
| 10:45 |
26.02 |
26.04 |
25.90 |
25.90 |
46.8K |
| 10:50 |
25.89 |
25.90 |
25.61 |
25.79 |
75.9K |
| 10:55 |
25.70 |
25.82 |
25.62 |
25.75 |
112.0K |
| 11:00 |
25.74 |
25.74 |
25.61 |
25.72 |
101.0K |
| 11:05 |
25.72 |
25.80 |
25.70 |
25.70 |
33.9K |
| 11:10 |
25.77 |
25.77 |
25.65 |
25.67 |
29.1K |
| 11:15 |
25.66 |
25.66 |
25.60 |
25.62 |
73.3K |
| 11:20 |
25.62 |
25.65 |
25.45 |
25.49 |
157.2K |
| 11:25 |
25.49 |
25.56 |
25.49 |
25.53 |
150.5K |
| 13:00 |
25.53 |
25.64 |
25.48 |
25.55 |
61.6K |
| 13:05 |
25.59 |
25.65 |
25.54 |
25.59 |
25.1K |
| 13:10 |
25.60 |
25.65 |
25.54 |
25.54 |
45.4K |
| 13:15 |
25.54 |
25.54 |
25.45 |
25.45 |
68.9K |
| 13:20 |
25.45 |
25.53 |
25.41 |
25.50 |
66.6K |
| 13:25 |
25.50 |
25.58 |
25.50 |
25.53 |
14.7K |
| 13:30 |
25.52 |
25.72 |
25.52 |
25.72 |
59.0K |
| 13:35 |
25.77 |
26.10 |
25.75 |
26.10 |
114.4K |
| 13:40 |
26.09 |
26.23 |
26.02 |
26.16 |
114.5K |
| 13:45 |
26.16 |
26.29 |
26.13 |
26.23 |
161.2K |
| 13:50 |
26.20 |
26.23 |
26.09 |
26.10 |
65.3K |
| 13:55 |
26.11 |
26.17 |
26.10 |
26.10 |
122.2K |
| 14:00 |
26.15 |
26.37 |
26.11 |
26.34 |
105.8K |
| 14:05 |
26.40 |
26.91 |
26.37 |
26.89 |
463.0K |
| 14:10 |
26.90 |
26.90 |
26.56 |
26.58 |
193.7K |
| 14:15 |
26.57 |
26.57 |
26.44 |
26.48 |
75.3K |
| 14:20 |
26.47 |
26.49 |
26.29 |
26.30 |
111.7K |
| 14:25 |
26.29 |
26.35 |
26.29 |
26.30 |
46.3K |
| 14:30 |
26.29 |
26.32 |
26.25 |
26.27 |
41.8K |
| 14:35 |
26.25 |
26.25 |
26.12 |
26.15 |
70.3K |
| 14:40 |
26.15 |
26.15 |
26.07 |
26.10 |
66.5K |
| 14:45 |
26.08 |
26.12 |
26.04 |
26.04 |
45.6K |
| 14:50 |
26.05 |
26.10 |
26.05 |
26.06 |
90.7K |
| 14:55 |
26.06 |
26.09 |
26.04 |
26.04 |
139.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|