东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.78 31.94 31.39 31.41 214.3K
09:35 31.41 31.96 31.31 31.96 319.0K
09:40 31.95 32.05 31.79 31.98 196.8K
09:45 31.92 32.01 31.80 31.83 227.4K
09:50 31.81 31.83 31.55 31.80 235.1K
09:55 31.80 31.84 31.63 31.68 113.6K
10:00 31.66 31.66 31.46 31.46 347.4K
10:05 31.47 31.73 31.47 31.60 103.2K
10:10 31.63 31.68 31.59 31.66 39.1K
10:15 31.68 32.05 31.67 31.95 214.3K
10:20 31.95 32.28 31.89 32.15 168.3K
10:25 32.15 32.19 31.76 31.82 107.4K
10:30 31.82 31.87 31.69 31.77 53.9K
10:35 31.72 31.89 31.71 31.88 76.5K
10:40 31.88 31.94 31.77 31.78 64.1K
10:45 31.79 32.03 31.79 31.97 56.0K
10:50 31.99 32.13 31.93 32.03 53.1K
10:55 32.04 32.28 32.01 32.02 196.8K
11:00 32.01 32.20 31.95 32.20 114.7K
11:05 32.15 32.19 31.95 32.01 83.6K
11:10 32.02 32.02 31.92 31.93 51.1K
11:15 32.01 32.04 31.90 31.95 63.7K
11:20 31.87 31.91 31.70 31.70 72.3K
11:25 31.70 31.90 31.70 31.77 117.2K
13:00 31.75 31.75 31.50 31.52 148.6K
13:05 31.52 31.55 31.40 31.40 153.4K
13:10 31.39 31.45 31.36 31.41 54.4K
13:15 31.38 31.43 31.37 31.42 54.1K
13:20 31.43 31.48 31.40 31.42 60.0K
13:25 31.43 31.77 31.43 31.77 68.2K
13:30 31.74 31.84 31.65 31.69 62.4K
13:35 31.65 31.65 31.22 31.29 244.0K
13:40 31.30 31.51 31.30 31.45 62.3K
13:45 31.46 31.68 31.29 31.52 74.7K
13:50 31.52 31.64 31.52 31.55 37.7K
13:55 31.50 31.66 31.44 31.64 20.7K
14:00 31.64 32.10 31.64 31.89 182.2K
14:05 31.88 32.04 31.77 31.85 76.9K
14:10 31.84 31.95 31.77 31.77 74.9K
14:15 31.77 31.90 31.77 31.88 69.8K
14:20 31.87 31.87 31.67 31.67 22.3K
14:25 31.67 31.96 31.66 31.90 111.6K
14:30 31.88 32.31 31.88 32.11 448.8K
14:35 32.10 32.13 32.00 32.07 34.1K
14:40 32.01 32.01 31.86 31.94 171.9K
14:45 31.94 31.95 31.60 31.70 318.0K
14:50 31.64 31.75 31.50 31.50 428.2K
14:55 31.47 31.72 31.47 31.59 80.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据