东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.28 30.44 29.38 29.96 807.0K
09:35 29.96 30.43 29.80 30.35 478.7K
09:40 30.30 30.55 30.28 30.41 211.4K
09:45 30.40 30.49 30.20 30.37 210.6K
09:50 30.38 30.50 30.25 30.49 143.9K
09:55 30.48 30.69 30.40 30.51 245.3K
10:00 30.52 30.63 30.41 30.41 137.7K
10:05 30.45 30.98 30.45 30.70 292.9K
10:10 30.67 30.74 30.56 30.56 164.9K
10:15 30.54 30.87 30.52 30.73 110.6K
10:20 30.71 31.12 30.62 31.12 320.2K
10:25 31.18 31.44 30.95 31.32 241.2K
10:30 31.32 31.60 31.29 31.46 284.0K
10:35 31.38 31.86 31.37 31.78 315.7K
10:40 31.70 32.00 31.62 31.86 290.3K
10:45 31.85 31.89 31.45 31.55 399.6K
10:50 31.48 31.55 31.45 31.50 89.9K
10:55 31.50 31.50 31.37 31.42 131.7K
11:00 31.40 31.58 31.25 31.51 143.9K
11:05 31.51 31.98 31.50 31.91 150.5K
11:10 31.89 32.00 31.80 31.98 152.3K
11:15 31.98 31.98 31.77 31.86 68.5K
11:20 31.85 31.91 31.83 31.83 36.8K
11:25 31.83 32.09 31.83 32.09 191.9K
13:00 32.08 32.16 31.67 31.76 234.2K
13:05 31.77 31.95 31.65 31.85 190.2K
13:10 31.95 32.10 31.86 31.93 76.5K
13:15 31.87 31.89 31.75 31.89 47.6K
13:20 31.90 32.00 31.79 31.94 69.5K
13:25 31.85 32.05 31.83 32.02 61.8K
13:30 32.02 32.15 31.88 32.10 105.8K
13:35 32.14 32.30 31.98 31.98 205.9K
13:40 31.98 32.04 31.90 31.91 55.1K
13:45 31.91 32.10 31.87 32.10 81.1K
13:50 32.09 32.18 31.96 31.96 34.7K
13:55 31.97 32.11 31.97 32.11 44.1K
14:00 31.99 32.11 31.98 32.11 56.6K
14:05 32.15 32.15 32.09 32.09 51.0K
14:10 32.08 32.20 32.08 32.17 127.8K
14:15 32.17 32.17 32.06 32.10 94.8K
14:20 32.10 32.12 32.04 32.06 45.0K
14:25 32.05 32.07 31.92 31.93 106.1K
14:30 31.94 31.95 31.89 31.91 55.8K
14:35 31.91 31.98 31.91 31.92 85.7K
14:40 31.93 31.93 31.81 31.86 98.8K
14:45 31.84 31.91 31.82 31.87 103.3K
14:50 31.86 31.91 31.77 31.77 159.6K
14:55 31.77 31.78 31.57 31.71 60.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据