东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.87 33.97 33.30 33.97 249.6K
09:35 33.97 34.07 33.70 33.72 221.8K
09:40 33.71 33.76 33.56 33.76 171.8K
09:45 33.72 33.94 33.67 33.81 73.9K
09:50 33.81 33.82 33.55 33.60 146.8K
09:55 33.56 33.56 33.39 33.40 173.7K
10:00 33.33 33.45 33.30 33.40 143.2K
10:05 33.40 33.52 33.25 33.28 136.5K
10:10 33.26 33.39 33.21 33.39 157.9K
10:15 33.36 33.39 33.22 33.22 134.0K
10:20 33.21 33.21 33.02 33.08 142.6K
10:25 33.07 33.07 32.97 32.97 135.0K
10:30 32.97 33.04 32.83 32.84 142.8K
10:35 32.84 32.84 32.73 32.74 192.0K
10:40 32.74 32.93 32.70 32.93 167.4K
10:45 32.92 33.02 32.84 33.02 43.1K
10:50 33.00 33.02 32.90 32.93 55.5K
10:55 32.93 33.02 32.85 32.95 52.9K
11:00 32.91 32.91 32.83 32.89 29.5K
11:05 32.91 33.04 32.91 32.93 34.8K
11:10 32.99 33.19 32.92 33.19 28.2K
11:15 33.19 33.20 33.05 33.05 40.4K
11:20 33.09 33.17 33.00 33.00 44.4K
11:25 33.01 33.01 32.75 32.75 71.5K
13:00 32.75 32.75 32.28 32.56 317.6K
13:05 32.62 32.66 32.35 32.40 91.2K
13:10 32.40 32.45 32.12 32.23 175.9K
13:15 32.20 32.32 32.00 32.10 325.9K
13:20 32.10 32.10 31.90 32.00 166.5K
13:25 32.00 32.20 32.00 32.19 125.1K
13:30 32.20 32.20 31.96 32.01 100.7K
13:35 32.10 32.30 32.10 32.11 155.3K
13:40 32.12 32.50 31.90 32.00 306.8K
13:45 32.00 32.20 31.80 32.16 145.7K
13:50 32.18 32.18 32.01 32.02 110.3K
13:55 32.00 32.01 31.80 31.80 224.8K
14:00 31.80 31.87 31.64 31.67 255.0K
14:05 31.69 31.76 31.64 31.68 115.8K
14:10 31.66 31.69 31.57 31.69 157.0K
14:15 31.70 31.71 31.51 31.59 114.3K
14:20 31.59 31.59 31.50 31.58 113.5K
14:25 31.58 31.88 31.58 31.86 140.5K
14:30 31.88 31.88 31.65 31.70 142.3K
14:35 31.70 31.70 31.40 31.47 156.3K
14:40 31.39 31.59 31.37 31.41 260.1K
14:45 31.46 31.55 31.41 31.50 141.4K
14:50 31.47 31.53 31.00 31.04 345.5K
14:55 31.20 31.37 31.00 31.10 339.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据